Skip to main content
logo
Fidelity Advisor Emerg Mkts Discv M (FEDTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.36
-0.07 (-0.30%)
At close: Aug 14, 2026

FEDTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 14, 202623.3623.3623.3623.3623.36-0.30%
Aug 13, 202623.4323.4323.4323.4323.430.26%
Aug 12, 202623.3723.3723.3723.3723.370.21%
Aug 11, 202623.3223.3223.3223.3223.32-0.47%
Aug 10, 202623.4323.4323.4323.4323.43-0.04%
Aug 7, 202623.4423.4423.4423.4423.440.73%
Aug 6, 202623.2723.2723.2723.2723.270.91%
Aug 5, 202623.0623.0623.0623.0623.06-0.09%
Aug 4, 202623.0823.0823.0823.0823.082.08%
Aug 3, 202622.6122.6122.6122.6122.611.16%
Jul 31, 202622.3522.3522.3522.3522.35-0.45%
Jul 30, 202622.4522.4522.4522.4522.452.75%
Jul 29, 202621.8521.8521.8521.8521.85-1.00%
Jul 28, 202622.0722.0722.0722.0722.07-1.43%
Jul 27, 202622.3922.3922.3922.3922.390.04%
Jul 24, 202622.3822.3822.3822.3822.38-0.84%
Jul 23, 202622.5722.5722.5722.5722.570.13%
Jul 22, 202622.5422.5422.5422.5422.540.40%
Jul 21, 202622.4522.4522.4522.4522.451.95%
Jul 20, 202622.0222.0222.0222.0222.02-0.45%
Jul 17, 202622.1222.1222.1222.1222.12-0.72%
Jul 16, 202622.2822.2822.2822.2822.28-0.71%
Jul 15, 202622.4422.4422.4422.4422.440.85%
Jul 14, 202622.2522.2522.2522.2522.250.04%
Jul 13, 202622.2422.2422.2422.2422.24-1.81%
Jul 10, 202622.6522.6522.6522.6522.650.94%
Jul 9, 202622.4422.4422.4422.4422.440.04%
Jul 8, 202622.4322.4322.4322.4322.43-0.97%
Jul 7, 202622.6522.6522.6522.6522.65-1.86%
Jul 6, 202623.0823.0823.0823.0823.081.81%
Jul 2, 202622.6722.6722.6722.6722.670.62%
Jul 1, 202622.5322.5322.5322.5322.53-0.40%
Jun 30, 202622.6222.6222.6222.6222.620.80%
Jun 29, 202622.4422.4422.4422.4422.441.54%
Jun 26, 202622.1022.1022.1022.1022.10-1.03%
Jun 25, 202622.3322.3322.3322.3322.330.22%
Jun 24, 202622.2822.2822.2822.2822.28-0.18%
Jun 23, 202622.3222.3222.3222.3222.32-2.36%
Jun 22, 202622.8622.8622.8622.8622.86-1.00%
Jun 18, 202623.0923.0923.0923.0923.091.36%
Jun 17, 202622.7822.7822.7822.7822.78-0.22%
Jun 16, 202622.8322.8322.8322.8322.83-1.85%
Jun 15, 202623.2623.2623.2623.2623.261.62%
Jun 12, 202622.8922.8922.8922.8922.891.33%
Jun 11, 202622.5922.5922.5922.5922.592.96%
Jun 10, 202621.9421.9421.9421.9421.94-1.04%
Jun 9, 202622.1722.1722.1722.1722.171.33%
Jun 8, 202621.8821.8821.8821.8821.88-0.59%
Jun 5, 202622.0122.0122.0122.0122.01-2.65%
Jun 4, 202622.6122.6122.6122.6122.61-0.04%