Fidelity Advisor Emerging Markets Discovery Fund - Class M (FEDTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.67
+0.12 (0.53%)
At close: May 22, 2026
FEDTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 22, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.53% |
| May 21, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 1.03% |
| May 20, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 1.00% |
| May 19, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -1.07% |
| May 18, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.49% |
| May 15, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -1.92% |
| May 14, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.53% |
| May 13, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.09% |
| May 12, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -1.13% |
| May 11, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.04% |
| May 8, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.09% |
| May 7, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.22% |
| May 6, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 1.28% |
| May 5, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 1.07% |
| May 4, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.58% |
| May 1, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.04% |
| Apr 30, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 1.27% |
| Apr 29, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.32% |
| Apr 28, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.54% |
| Apr 27, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.45% |
| Apr 24, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.77% |
| Apr 23, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -1.21% |
| Apr 22, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.68% |
| Apr 21, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.98% |
| Apr 20, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.18% |
| Apr 17, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 1.54% |
| Apr 16, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.64% |
| Apr 15, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.50% |
| Apr 14, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.60% |
| Apr 13, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 1.12% |
| Apr 10, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0.56% |
| Apr 9, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.56% |
| Apr 8, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 3.86% |
| Apr 7, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.54% |
| Apr 6, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.05% |
| Apr 2, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.20% |
| Apr 1, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 1.04% |
| Mar 31, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 1.92% |
| Mar 30, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.75% |
| Mar 27, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.50% |
| Mar 26, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -2.38% |
| Mar 25, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 1.88% |
| Mar 24, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.74% |
| Mar 23, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.94% |
| Mar 20, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -2.04% |
| Mar 19, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.15% |
| Mar 18, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.82% |
| Mar 17, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.73% |
| Mar 16, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 1.93% |
| Mar 13, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.59% |