Fidelity Advisor Emerging Markets Discovery Fund - Class M (FEDTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.09
+0.31 (1.36%)
At close: Jun 18, 2026
FEDTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 1.36% |
| Jun 17, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.22% |
| Jun 16, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -1.85% |
| Jun 15, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 1.62% |
| Jun 12, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 1.33% |
| Jun 11, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 2.96% |
| Jun 10, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -1.04% |
| Jun 9, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 1.33% |
| Jun 8, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.59% |
| Jun 5, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -2.65% |
| Jun 4, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.04% |
| Jun 3, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.92% |
| Jun 2, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.66% |
| Jun 1, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.40% |
| May 29, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -1.27% |
| May 28, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.22% |
| May 27, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.69% |
| May 26, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 1.85% |
| May 22, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.53% |
| May 21, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 1.03% |
| May 20, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 1.00% |
| May 19, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -1.07% |
| May 18, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.49% |
| May 15, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -1.92% |
| May 14, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.53% |
| May 13, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.09% |
| May 12, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -1.13% |
| May 11, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.04% |
| May 8, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.09% |
| May 7, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.22% |
| May 6, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 1.28% |
| May 5, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 1.07% |
| May 4, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.58% |
| May 1, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.04% |
| Apr 30, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 1.27% |
| Apr 29, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.32% |
| Apr 28, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.54% |
| Apr 27, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.45% |
| Apr 24, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.77% |
| Apr 23, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -1.21% |
| Apr 22, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.68% |
| Apr 21, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.98% |
| Apr 20, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.18% |
| Apr 17, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 1.54% |
| Apr 16, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.64% |
| Apr 15, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.50% |
| Apr 14, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.60% |
| Apr 13, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 1.12% |
| Apr 10, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0.56% |
| Apr 9, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.56% |