Fidelity Advisor Emerging Markets Discovery Fund - Class M (FEDTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.10
+0.07 (0.32%)
At close: Apr 29, 2026
FEDTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.32% |
| Apr 28, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.54% |
| Apr 27, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.45% |
| Apr 24, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.77% |
| Apr 23, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -1.21% |
| Apr 22, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.68% |
| Apr 21, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.98% |
| Apr 20, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.18% |
| Apr 17, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 1.54% |
| Apr 16, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.64% |
| Apr 15, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.50% |
| Apr 14, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.60% |
| Apr 13, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 1.12% |
| Apr 10, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0.56% |
| Apr 9, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.56% |
| Apr 8, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 3.86% |
| Apr 7, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.54% |
| Apr 6, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.05% |
| Apr 2, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.20% |
| Apr 1, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 1.04% |
| Mar 31, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 1.92% |
| Mar 30, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.75% |
| Mar 27, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.50% |
| Mar 26, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -2.38% |
| Mar 25, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 1.88% |
| Mar 24, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.74% |
| Mar 23, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.94% |
| Mar 20, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -2.04% |
| Mar 19, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.15% |
| Mar 18, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.82% |
| Mar 17, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.73% |
| Mar 16, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 1.93% |
| Mar 13, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.59% |
| Mar 12, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -2.41% |
| Mar 11, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.48% |
| Mar 10, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.63% |
| Mar 9, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.05% |
| Mar 6, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.68% |
| Mar 5, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.34% |
| Mar 4, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.67% |
| Mar 3, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -3.53% |
| Mar 2, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -1.51% |
| Feb 27, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.23% |
| Feb 26, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.18% |
| Feb 25, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.78% |
| Feb 24, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.88% |
| Feb 23, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.19% |
| Feb 20, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 1.08% |
| Feb 19, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -0.42% |
| Feb 18, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.47% |