Fidelity Advisor Emerg Mkts Discv M (FEDTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.94
+0.26 (1.10%)
At close: Oct 9, 2026
FEDTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 9, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 1.10% |
| Oct 8, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -1.58% |
| Oct 7, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.66% |
| Oct 6, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.37% |
| Oct 5, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 1.60% |
| Oct 2, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.85% |
| Oct 1, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.21% |
| Sep 30, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.21% |
| Sep 29, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.08% |
| Sep 28, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.75% |
| Sep 25, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.55% |
| Sep 24, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.38% |
| Sep 23, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -1.24% |
| Sep 22, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.17% |
| Sep 21, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 1.43% |
| Sep 18, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.08% |
| Sep 17, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.98% |
| Sep 16, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.17% |
| Sep 15, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.97% |
| Sep 14, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.46% |
| Sep 11, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.46% |
| Sep 10, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -1.00% |
| Sep 9, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.12% |
| Sep 8, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.13% |
| Sep 4, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | - |
| Sep 3, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.76% |
| Sep 2, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.38% |
| Sep 1, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.21% |
| Aug 31, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.29% |
| Aug 28, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.30% |
| Aug 27, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.38% |
| Aug 26, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.26% |
| Aug 25, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 1.07% |
| Aug 24, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.51% |
| Aug 21, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.65% |
| Aug 20, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.30% |
| Aug 19, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.26% |
| Aug 18, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.94% |
| Aug 17, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.47% |
| Aug 14, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.30% |
| Aug 13, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.26% |
| Aug 12, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.21% |
| Aug 11, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.47% |
| Aug 10, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.04% |
| Aug 7, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.73% |
| Aug 6, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.91% |
| Aug 5, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.09% |
| Aug 4, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 2.08% |
| Aug 3, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 1.16% |
| Jul 31, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.45% |