American Funds Fundamental Invs 529-F-3 (FEEFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
88.65
-0.30 (-0.34%)
Jul 15, 2025, 4:00 PM EDT
FEEFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 89.32 | 89.32 | 89.32 | 89.32 | 89.32 | 0.35% |
| Jul 16, 2025 | 89.01 | 89.01 | 89.01 | 89.01 | 89.01 | 0.41% |
| Jul 15, 2025 | 88.65 | 88.65 | 88.65 | 88.65 | 88.65 | -0.34% |
| Jul 14, 2025 | 88.95 | 88.95 | 88.95 | 88.95 | 88.95 | 0.33% |
| Jul 11, 2025 | 88.66 | 88.66 | 88.66 | 88.66 | 88.66 | -0.26% |
| Jul 10, 2025 | 88.89 | 88.89 | 88.89 | 88.89 | 88.89 | 0.43% |
| Jul 9, 2025 | 88.51 | 88.51 | 88.51 | 88.51 | 88.51 | 0.72% |
| Jul 8, 2025 | 87.88 | 87.88 | 87.88 | 87.88 | 87.88 | -0.07% |
| Jul 7, 2025 | 87.94 | 87.94 | 87.94 | 87.94 | 87.94 | -0.62% |
| Jul 3, 2025 | 88.49 | 88.49 | 88.49 | 88.49 | 88.49 | 0.92% |
| Jul 2, 2025 | 87.68 | 87.68 | 87.68 | 87.68 | 87.68 | 0.38% |
| Jul 1, 2025 | 87.35 | 87.35 | 87.35 | 87.35 | 87.35 | -0.55% |
| Jun 30, 2025 | 87.83 | 87.83 | 87.83 | 87.83 | 87.83 | 0.55% |
| Jun 27, 2025 | 87.35 | 87.35 | 87.35 | 87.35 | 87.35 | 0.53% |
| Jun 26, 2025 | 86.89 | 86.89 | 86.89 | 86.89 | 86.89 | 1.01% |
| Jun 25, 2025 | 86.02 | 86.02 | 86.02 | 86.02 | 86.02 | -0.15% |
| Jun 24, 2025 | 86.15 | 86.15 | 86.15 | 86.15 | 86.15 | 1.57% |
| Jun 23, 2025 | 84.82 | 84.82 | 84.82 | 84.82 | 84.82 | 0.69% |
| Jun 20, 2025 | 84.24 | 84.24 | 84.24 | 84.24 | 84.24 | -0.20% |
| Jun 18, 2025 | 84.41 | 84.41 | 84.41 | 84.41 | 84.41 | -0.02% |
| Jun 17, 2025 | 84.43 | 84.43 | 84.43 | 84.43 | 84.43 | -0.68% |
| Jun 16, 2025 | 85.01 | 85.01 | 85.01 | 85.01 | 85.01 | 0.89% |
| Jun 13, 2025 | 84.26 | 84.26 | 84.26 | 84.26 | 84.26 | -1.10% |
| Jun 12, 2025 | 85.20 | 85.20 | 85.20 | 85.20 | 85.20 | 0.25% |
| Jun 11, 2025 | 84.99 | 84.99 | 84.99 | 84.99 | 84.99 | -1.97% |
| Jun 10, 2025 | 86.70 | 86.70 | 86.70 | 86.70 | 84.60 | 0.31% |
| Jun 9, 2025 | 86.43 | 86.43 | 86.43 | 86.43 | 84.34 | 0.02% |
| Jun 6, 2025 | 86.41 | 86.41 | 86.41 | 86.41 | 84.32 | 0.62% |
| Jun 5, 2025 | 85.88 | 85.88 | 85.88 | 85.88 | 83.80 | 0.08% |
| Jun 4, 2025 | 85.81 | 85.81 | 85.81 | 85.81 | 83.73 | 0.22% |
| Jun 3, 2025 | 85.62 | 85.62 | 85.62 | 85.62 | 83.55 | 0.59% |
| Jun 2, 2025 | 85.12 | 85.12 | 85.12 | 85.12 | 83.06 | 0.70% |
| May 30, 2025 | 84.53 | 84.53 | 84.53 | 84.53 | 82.48 | 0.05% |
| May 29, 2025 | 84.49 | 84.49 | 84.49 | 84.49 | 82.44 | 0.32% |
| May 28, 2025 | 84.22 | 84.22 | 84.22 | 84.22 | 82.18 | -0.33% |
| May 27, 2025 | 84.50 | 84.50 | 84.50 | 84.50 | 82.45 | 1.88% |
| May 23, 2025 | 82.94 | 82.94 | 82.94 | 82.94 | 80.93 | -0.34% |
| May 22, 2025 | 83.22 | 83.22 | 83.22 | 83.22 | 81.20 | 0.01% |
| May 21, 2025 | 83.21 | 83.21 | 83.21 | 83.21 | 81.20 | -1.39% |
| May 20, 2025 | 84.38 | 84.38 | 84.38 | 84.38 | 82.34 | -0.21% |
| May 19, 2025 | 84.56 | 84.56 | 84.56 | 84.56 | 82.51 | 0.51% |
| May 16, 2025 | 84.13 | 84.13 | 84.13 | 84.13 | 82.09 | 0.61% |
| May 15, 2025 | 83.62 | 83.62 | 83.62 | 83.62 | 81.60 | 0.25% |
| May 14, 2025 | 83.41 | 83.41 | 83.41 | 83.41 | 81.39 | -0.01% |
| May 13, 2025 | 83.42 | 83.42 | 83.42 | 83.42 | 81.40 | 0.75% |
| May 12, 2025 | 82.80 | 82.80 | 82.80 | 82.80 | 80.80 | 2.90% |
| May 9, 2025 | 80.47 | 80.47 | 80.47 | 80.47 | 78.52 | -0.15% |
| May 8, 2025 | 80.59 | 80.59 | 80.59 | 80.59 | 78.64 | 0.55% |
| May 7, 2025 | 80.15 | 80.15 | 80.15 | 80.15 | 78.21 | 0.36% |
| May 6, 2025 | 79.86 | 79.86 | 79.86 | 79.86 | 77.93 | -0.68% |