American Funds Fundamental Invs 529-F-3 (FEEFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
84.53
+0.04 (0.05%)
May 30, 2025, 4:00 PM EDT

FEEFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 6, 202586.4186.4186.4186.4186.410.62%
Jun 5, 202585.8885.8885.8885.8885.880.08%
Jun 4, 202585.8185.8185.8185.8185.810.22%
Jun 3, 202585.6285.6285.6285.6285.620.59%
Jun 2, 202585.1285.1285.1285.1285.120.70%
May 30, 202584.5384.5384.5384.5384.530.05%
May 29, 202584.4984.4984.4984.4984.490.32%
May 28, 202584.2284.2284.2284.2284.22-0.33%
May 27, 202584.5084.5084.5084.5084.501.88%
May 23, 202582.9482.9482.9482.9482.94-0.34%
May 22, 202583.2283.2283.2283.2283.220.01%
May 21, 202583.2183.2183.2183.2183.21-1.39%
May 20, 202584.3884.3884.3884.3884.38-0.21%
May 19, 202584.5684.5684.5684.5684.560.36%
May 16, 202584.2684.2684.2684.2684.260.77%
May 15, 202583.6283.6283.6283.6283.620.25%
May 14, 202583.4183.4183.4183.4183.41-0.01%
May 13, 202583.4283.4283.4283.4283.420.75%
May 12, 202582.8082.8082.8082.8082.802.90%
May 9, 202580.4780.4780.4780.4780.47-0.15%
May 8, 202580.5980.5980.5980.5980.590.55%
May 7, 202580.1580.1580.1580.1580.150.36%
May 6, 202579.8679.8679.8679.8679.86-0.68%
May 5, 202580.4180.4180.4180.4180.41-0.21%
May 2, 202580.5880.5880.5880.5880.581.83%
May 1, 202579.1379.1379.1379.1379.130.78%
Apr 30, 202578.5278.5278.5278.5278.520.13%
Apr 29, 202578.4278.4278.4278.4278.420.37%
Apr 28, 202578.1378.1378.1378.1378.130.17%
Apr 25, 202578.0078.0078.0078.0078.000.68%
Apr 24, 202577.4777.4777.4777.4777.471.89%
Apr 23, 202576.0376.0376.0376.0376.031.85%
Apr 22, 202574.6574.6574.6574.6574.652.20%
Apr 21, 202573.0473.0473.0473.0473.04-2.03%
Apr 17, 202574.5574.5574.5574.5574.55-0.21%
Apr 16, 202574.7174.7174.7174.7174.71-1.62%
Apr 15, 202575.9475.9475.9475.9475.940.15%
Apr 14, 202575.8375.8375.8375.8375.830.64%
Apr 11, 202575.3575.3575.3575.3575.352.02%
Apr 10, 202573.8673.8673.8673.8673.86-3.13%
Apr 9, 202576.2576.2576.2576.2576.258.99%
Apr 8, 202569.9669.9669.9669.9669.96-1.19%
Apr 7, 202570.8070.8070.8070.8070.80-2.73%
Apr 4, 202572.7972.7972.7972.7972.79-3.27%
Apr 3, 202575.2575.2575.2575.2575.25-4.65%
Apr 2, 202578.9278.9278.9278.9278.920.62%
Apr 1, 202578.4378.4378.4378.4378.430.63%
Mar 31, 202577.9477.9477.9477.9477.940.13%
Mar 28, 202577.8477.8477.8477.8477.84-1.96%
Mar 27, 202579.4079.4079.4079.4079.40-0.61%