FEEFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 4, 2025	90.69	90.69	90.69	90.69	90.69	0.79%
Sep 3, 2025	89.98	89.98	89.98	89.98	89.98	0.18%
Sep 2, 2025	89.82	89.82	89.82	89.82	89.82	-0.58%
Aug 29, 2025	90.34	90.34	90.34	90.34	90.34	-0.65%
Aug 28, 2025	90.93	90.93	90.93	90.93	90.93	0.60%
Aug 27, 2025	90.39	90.39	90.39	90.39	90.39	0.13%
Aug 26, 2025	90.27	90.27	90.27	90.27	90.27	0.40%
Aug 25, 2025	89.91	89.91	89.91	89.91	89.91	-0.51%
Aug 22, 2025	90.37	90.37	90.37	90.37	90.37	1.55%
Aug 21, 2025	88.99	88.99	88.99	88.99	88.99	-0.27%
Aug 20, 2025	89.23	89.23	89.23	89.23	89.23	-0.31%
Aug 19, 2025	89.51	89.51	89.51	89.51	89.51	-0.82%
Aug 18, 2025	90.25	90.25	90.25	90.25	90.25	0.13%
Aug 15, 2025	90.13	90.13	90.13	90.13	90.13	-0.40%
Aug 14, 2025	90.49	90.49	90.49	90.49	90.49	-0.12%
Aug 13, 2025	90.60	90.60	90.60	90.60	90.60	0.03%
Aug 12, 2025	90.57	90.57	90.57	90.57	90.57	1.34%
Aug 11, 2025	89.37	89.37	89.37	89.37	89.37	-0.07%
Aug 8, 2025	89.43	89.43	89.43	89.43	89.43	0.35%
Aug 7, 2025	89.12	89.12	89.12	89.12	89.12	0.04%
Aug 6, 2025	89.08	89.08	89.08	89.08	89.08	0.56%
Aug 5, 2025	88.58	88.58	88.58	88.58	88.58	-0.92%
Aug 4, 2025	89.40	89.40	89.40	89.40	89.40	1.76%
Aug 1, 2025	87.85	87.85	87.85	87.85	87.85	-1.77%
Jul 31, 2025	89.43	89.43	89.43	89.43	89.43	-0.23%
Jul 30, 2025	89.64	89.64	89.64	89.64	89.64	0.15%
Jul 29, 2025	89.51	89.51	89.51	89.51	89.51	-0.29%
Jul 28, 2025	89.77	89.77	89.77	89.77	89.77	-0.19%
Jul 25, 2025	89.94	89.94	89.94	89.94	89.94	0.31%
Jul 24, 2025	89.66	89.66	89.66	89.66	89.66	0.03%
Jul 23, 2025	89.63	89.63	89.63	89.63	89.63	0.98%
Jul 22, 2025	88.76	88.76	88.76	88.76	88.76	-0.47%
Jul 21, 2025	89.18	89.18	89.18	89.18	89.18	0.07%
Jul 18, 2025	89.12	89.12	89.12	89.12	89.12	-0.22%
Jul 17, 2025	89.32	89.32	89.32	89.32	89.32	0.35%
Jul 16, 2025	89.01	89.01	89.01	89.01	89.01	0.41%
Jul 15, 2025	88.65	88.65	88.65	88.65	88.65	-0.34%
Jul 14, 2025	88.95	88.95	88.95	88.95	88.95	0.33%
Jul 11, 2025	88.66	88.66	88.66	88.66	88.66	-0.26%
Jul 10, 2025	88.89	88.89	88.89	88.89	88.89	0.43%
Jul 9, 2025	88.51	88.51	88.51	88.51	88.51	0.72%
Jul 8, 2025	87.88	87.88	87.88	87.88	87.88	-0.07%
Jul 7, 2025	87.94	87.94	87.94	87.94	87.94	-0.62%
Jul 3, 2025	88.49	88.49	88.49	88.49	88.49	0.92%
Jul 2, 2025	87.68	87.68	87.68	87.68	87.68	0.38%
Jul 1, 2025	87.35	87.35	87.35	87.35	87.35	-0.55%
Jun 30, 2025	87.83	87.83	87.83	87.83	87.83	0.55%
Jun 27, 2025	87.35	87.35	87.35	87.35	87.35	0.53%
Jun 26, 2025	86.89	86.89	86.89	86.89	86.89	1.01%
Jun 25, 2025	86.02	86.02	86.02	86.02	86.02	-0.15%