FEEFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 6, 2026	94.59	94.59	94.59	94.59	94.59	1.05%
Jan 5, 2026	93.61	93.61	93.61	93.61	93.61	0.83%
Jan 2, 2026	92.84	92.84	92.84	92.84	92.84	1.02%
Dec 31, 2025	91.90	91.90	91.90	91.90	91.90	-0.70%
Dec 30, 2025	92.55	92.55	92.55	92.55	92.55	-0.03%
Dec 29, 2025	92.58	92.58	92.58	92.58	92.58	-0.06%
Dec 26, 2025	92.64	92.64	92.64	92.64	92.64	0.13%
Dec 24, 2025	92.52	92.52	92.52	92.52	92.52	0.39%
Dec 23, 2025	92.16	92.16	92.16	92.16	92.16	0.53%
Dec 22, 2025	91.67	91.67	91.67	91.67	91.67	0.91%
Dec 19, 2025	90.84	90.84	90.84	90.84	90.84	1.05%
Dec 18, 2025	89.90	89.90	89.90	89.90	89.90	1.11%
Dec 17, 2025	88.91	88.91	88.91	88.91	88.91	-6.99%
Dec 16, 2025	90.09	90.09	90.09	95.59	90.09	-0.44%
Dec 15, 2025	90.48	90.48	90.48	96.01	90.48	-0.45%
Dec 12, 2025	90.89	90.89	90.89	96.44	90.89	-1.84%
Dec 11, 2025	92.59	92.59	92.59	98.25	92.59	0.21%
Dec 10, 2025	92.39	92.39	92.39	98.04	92.39	0.90%
Dec 9, 2025	91.57	91.57	91.57	97.17	91.57	0.08%
Dec 8, 2025	91.50	91.50	91.50	97.09	91.50	0.18%
Dec 5, 2025	91.34	91.34	91.34	96.92	91.34	0.28%
Dec 4, 2025	91.08	91.08	91.08	96.65	91.08	-0.01%
Dec 3, 2025	91.09	91.09	91.09	96.66	91.09	0.22%
Dec 2, 2025	90.90	90.90	90.90	96.45	90.90	0.20%
Dec 1, 2025	90.72	90.72	90.72	96.26	90.72	-1.00%
Nov 28, 2025	91.63	91.63	91.63	97.23	91.63	0.73%
Nov 26, 2025	90.97	90.97	90.97	96.53	90.97	0.95%
Nov 25, 2025	90.11	90.11	90.11	95.62	90.11	1.39%
Nov 24, 2025	88.88	88.88	88.88	94.31	88.88	1.91%
Nov 21, 2025	87.21	87.21	87.21	92.54	87.21	0.74%
Nov 20, 2025	86.57	86.57	86.57	91.86	86.57	-1.68%
Nov 19, 2025	88.05	88.05	88.05	93.43	88.05	0.33%
Nov 18, 2025	87.76	87.76	87.76	93.12	87.76	-0.72%
Nov 17, 2025	88.40	88.40	88.40	93.80	88.40	-0.73%
Nov 14, 2025	89.05	89.05	89.05	94.49	89.05	-0.02%
Nov 13, 2025	89.07	89.07	89.07	94.51	89.07	-1.93%
Nov 12, 2025	90.82	90.82	90.82	96.37	90.82	0.24%
Nov 11, 2025	90.60	90.60	90.60	96.14	90.60	-0.05%
Nov 10, 2025	90.65	90.65	90.65	96.19	90.65	1.66%
Nov 7, 2025	89.17	89.17	89.17	94.62	89.17	0.30%
Nov 6, 2025	88.91	88.91	88.91	94.34	88.91	-0.98%
Nov 5, 2025	89.78	89.78	89.78	95.27	89.78	0.69%
Nov 4, 2025	89.17	89.17	89.17	94.62	89.17	-1.55%
Nov 3, 2025	90.58	90.58	90.58	96.11	90.58	0.31%
Oct 31, 2025	90.29	90.29	90.29	95.81	90.29	-0.05%
Oct 30, 2025	90.34	90.34	90.34	95.86	90.34	-1.35%
Oct 29, 2025	91.57	91.57	91.57	97.17	91.57	0.28%
Oct 28, 2025	91.32	91.32	91.32	96.90	91.32	-0.03%
Oct 27, 2025	91.35	91.35	91.35	96.93	91.35	1.06%
Oct 24, 2025	90.39	90.39	90.39	95.91	90.39	1.04%