American Funds Fundamental Invs 529-F-3 (FEEFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
93.57
+0.03 (0.03%)
Mar 10, 2026, 9:30 AM EST
FEEFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2026 | 93.57 | 93.57 | 93.57 | 93.57 | 93.57 | 0.03% |
| Mar 9, 2026 | 93.54 | 93.54 | 93.54 | 93.54 | 93.54 | 0.94% |
| Mar 6, 2026 | 92.67 | 92.67 | 92.67 | 92.67 | 92.67 | -1.41% |
| Mar 5, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | -0.49% |
| Mar 4, 2026 | 94.46 | 94.46 | 94.46 | 94.46 | 94.46 | 0.75% |
| Mar 3, 2026 | 93.76 | 93.76 | 93.76 | 93.76 | 93.76 | -1.92% |
| Mar 2, 2026 | 95.60 | 95.60 | 95.60 | 95.60 | 95.60 | -0.19% |
| Feb 27, 2026 | 95.78 | 95.78 | 95.78 | 95.78 | 95.78 | -0.52% |
| Feb 26, 2026 | 96.28 | 96.28 | 96.28 | 96.28 | 96.28 | -0.15% |
| Feb 25, 2026 | 96.42 | 96.42 | 96.42 | 96.42 | 96.42 | 1.04% |
| Feb 24, 2026 | 95.43 | 95.43 | 95.43 | 95.43 | 95.43 | 0.90% |
| Feb 23, 2026 | 94.58 | 94.58 | 94.58 | 94.58 | 94.58 | -1.27% |
| Feb 20, 2026 | 95.80 | 95.80 | 95.80 | 95.80 | 95.80 | 0.96% |
| Feb 19, 2026 | 94.89 | 94.89 | 94.89 | 94.89 | 94.89 | -0.07% |
| Feb 18, 2026 | 94.96 | 94.96 | 94.96 | 94.96 | 94.96 | 0.70% |
| Feb 17, 2026 | 94.30 | 94.30 | 94.30 | 94.30 | 94.30 | 0.03% |
| Feb 13, 2026 | 94.27 | 94.27 | 94.27 | 94.27 | 94.27 | 0.02% |
| Feb 12, 2026 | 94.25 | 94.25 | 94.25 | 94.25 | 94.25 | -1.26% |
| Feb 11, 2026 | 95.45 | 95.45 | 95.45 | 95.45 | 95.45 | 0.10% |
| Feb 10, 2026 | 95.35 | 95.35 | 95.35 | 95.35 | 95.35 | -0.47% |
| Feb 9, 2026 | 95.80 | 95.80 | 95.80 | 95.80 | 95.80 | 0.58% |
| Feb 6, 2026 | 95.25 | 95.25 | 95.25 | 95.25 | 95.25 | 2.55% |
| Feb 5, 2026 | 92.88 | 92.88 | 92.88 | 92.88 | 92.88 | -1.31% |
| Feb 4, 2026 | 94.11 | 94.11 | 94.11 | 94.11 | 94.11 | -0.60% |
| Feb 3, 2026 | 94.68 | 94.68 | 94.68 | 94.68 | 94.68 | -1.19% |
| Feb 2, 2026 | 95.82 | 95.82 | 95.82 | 95.82 | 95.82 | 0.39% |
| Jan 30, 2026 | 95.45 | 95.45 | 95.45 | 95.45 | 95.45 | -1.18% |
| Jan 29, 2026 | 96.59 | 96.59 | 96.59 | 96.59 | 96.59 | 0.03% |
| Jan 28, 2026 | 96.56 | 96.56 | 96.56 | 96.56 | 96.56 | 0.26% |
| Jan 27, 2026 | 96.31 | 96.31 | 96.31 | 96.31 | 96.31 | 0.75% |
| Jan 26, 2026 | 95.59 | 95.59 | 95.59 | 95.59 | 95.59 | 0.28% |
| Jan 23, 2026 | 95.32 | 95.32 | 95.32 | 95.32 | 95.32 | 0.19% |
| Jan 22, 2026 | 95.14 | 95.14 | 95.14 | 95.14 | 95.14 | 0.35% |
| Jan 21, 2026 | 94.81 | 94.81 | 94.81 | 94.81 | 94.81 | 1.13% |
| Jan 20, 2026 | 93.75 | 93.75 | 93.75 | 93.75 | 93.75 | -2.05% |
| Jan 16, 2026 | 95.71 | 95.71 | 95.71 | 95.71 | 95.71 | 0.41% |
| Jan 15, 2026 | 95.32 | 95.32 | 95.32 | 95.32 | 95.32 | 0.52% |
| Jan 14, 2026 | 94.83 | 94.83 | 94.83 | 94.83 | 94.83 | -0.30% |
| Jan 13, 2026 | 95.12 | 95.12 | 95.12 | 95.12 | 95.12 | -0.24% |
| Jan 12, 2026 | 95.35 | 95.35 | 95.35 | 95.35 | 95.35 | 0.29% |
| Jan 9, 2026 | 95.07 | 95.07 | 95.07 | 95.07 | 95.07 | 1.15% |
| Jan 8, 2026 | 93.99 | 93.99 | 93.99 | 93.99 | 93.99 | -0.22% |
| Jan 7, 2026 | 94.20 | 94.20 | 94.20 | 94.20 | 94.20 | -0.41% |
| Jan 6, 2026 | 94.59 | 94.59 | 94.59 | 94.59 | 94.59 | 1.05% |
| Jan 5, 2026 | 93.61 | 93.61 | 93.61 | 93.61 | 93.61 | 0.83% |
| Jan 2, 2026 | 92.84 | 92.84 | 92.84 | 92.84 | 92.84 | 1.02% |
| Dec 31, 2025 | 91.90 | 91.90 | 91.90 | 91.90 | 91.90 | -0.70% |
| Dec 30, 2025 | 92.55 | 92.55 | 92.55 | 92.55 | 92.55 | -0.03% |
| Dec 29, 2025 | 92.58 | 92.58 | 92.58 | 92.58 | 92.58 | -0.06% |
| Dec 26, 2025 | 92.64 | 92.64 | 92.64 | 92.64 | 92.64 | 0.13% |