American Funds Fundamental Invs 529-F-3 (FEEFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
95.86
-1.31 (-1.35%)
Oct 30, 2025, 9:30 AM EDT
FEEFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 95.81 | 95.81 | 95.81 | 95.81 | 95.81 | -0.05% |
| Oct 30, 2025 | 95.86 | 95.86 | 95.86 | 95.86 | 95.86 | -1.35% |
| Oct 29, 2025 | 97.17 | 97.17 | 97.17 | 97.17 | 97.17 | 0.28% |
| Oct 28, 2025 | 96.90 | 96.90 | 96.90 | 96.90 | 96.90 | -0.03% |
| Oct 27, 2025 | 96.93 | 96.93 | 96.93 | 96.93 | 96.93 | 1.06% |
| Oct 24, 2025 | 95.91 | 95.91 | 95.91 | 95.91 | 95.91 | 1.04% |
| Oct 23, 2025 | 94.92 | 94.92 | 94.92 | 94.92 | 94.92 | 0.66% |
| Oct 22, 2025 | 94.30 | 94.30 | 94.30 | 94.30 | 94.30 | -0.58% |
| Oct 21, 2025 | 94.85 | 94.85 | 94.85 | 94.85 | 94.85 | -0.37% |
| Oct 20, 2025 | 95.20 | 95.20 | 95.20 | 95.20 | 95.20 | 1.03% |
| Oct 17, 2025 | 94.23 | 94.23 | 94.23 | 94.23 | 94.23 | 0.18% |
| Oct 16, 2025 | 94.06 | 94.06 | 94.06 | 94.06 | 94.06 | -0.28% |
| Oct 15, 2025 | 94.32 | 94.32 | 94.32 | 94.32 | 94.32 | 0.47% |
| Oct 14, 2025 | 93.88 | 93.88 | 93.88 | 93.88 | 93.88 | -0.16% |
| Oct 13, 2025 | 94.03 | 94.03 | 94.03 | 94.03 | 94.03 | 2.12% |
| Oct 10, 2025 | 92.08 | 92.08 | 92.08 | 92.08 | 92.08 | -2.61% |
| Oct 9, 2025 | 94.55 | 94.55 | 94.55 | 94.55 | 94.55 | -0.44% |
| Oct 8, 2025 | 94.97 | 94.97 | 94.97 | 94.97 | 94.97 | 0.70% |
| Oct 7, 2025 | 94.31 | 94.31 | 94.31 | 94.31 | 94.31 | -0.50% |
| Oct 6, 2025 | 94.78 | 94.78 | 94.78 | 94.78 | 94.78 | 0.20% |
| Oct 3, 2025 | 94.59 | 94.59 | 94.59 | 94.59 | 94.59 | 0.18% |
| Oct 2, 2025 | 94.42 | 94.42 | 94.42 | 94.42 | 94.42 | 0.36% |
| Oct 1, 2025 | 94.08 | 94.08 | 94.08 | 94.08 | 94.08 | 0.68% |
| Sep 30, 2025 | 93.44 | 93.44 | 93.44 | 93.44 | 93.44 | 0.21% |
| Sep 29, 2025 | 93.24 | 93.24 | 93.24 | 93.24 | 93.24 | 0.33% |
| Sep 26, 2025 | 92.93 | 92.93 | 92.93 | 92.93 | 92.93 | 0.45% |
| Sep 25, 2025 | 92.51 | 92.51 | 92.51 | 92.51 | 92.51 | -0.80% |
| Sep 24, 2025 | 93.26 | 93.26 | 93.26 | 93.26 | 93.26 | -0.52% |
| Sep 23, 2025 | 93.75 | 93.75 | 93.75 | 93.75 | 93.75 | -0.17% |
| Sep 22, 2025 | 93.91 | 93.91 | 93.91 | 93.91 | 93.91 | 0.17% |
| Sep 19, 2025 | 93.75 | 93.75 | 93.75 | 93.75 | 93.75 | 0.01% |
| Sep 18, 2025 | 93.74 | 93.74 | 93.74 | 93.74 | 93.74 | 0.68% |
| Sep 17, 2025 | 93.11 | 93.11 | 93.11 | 93.11 | 93.11 | -0.70% |
| Sep 16, 2025 | 93.77 | 93.77 | 93.77 | 93.77 | 93.77 | 0.01% |
| Sep 15, 2025 | 93.76 | 93.76 | 93.76 | 93.76 | 93.76 | 0.46% |
| Sep 12, 2025 | 93.33 | 93.33 | 93.33 | 93.33 | 93.33 | -0.16% |
| Sep 11, 2025 | 93.48 | 93.48 | 93.48 | 93.48 | 93.48 | 0.74% |
| Sep 10, 2025 | 92.79 | 92.79 | 92.79 | 92.79 | 92.79 | 1.02% |
| Sep 9, 2025 | 91.85 | 91.85 | 91.85 | 91.85 | 91.85 | 0.23% |
| Sep 8, 2025 | 91.64 | 91.64 | 91.64 | 91.64 | 91.64 | 0.49% |
| Sep 5, 2025 | 91.19 | 91.19 | 91.19 | 91.19 | 91.19 | 0.55% |
| Sep 4, 2025 | 90.69 | 90.69 | 90.69 | 90.69 | 90.69 | 0.79% |
| Sep 3, 2025 | 89.98 | 89.98 | 89.98 | 89.98 | 89.98 | 0.18% |
| Sep 2, 2025 | 89.82 | 89.82 | 89.82 | 89.82 | 89.82 | -0.58% |
| Aug 29, 2025 | 90.34 | 90.34 | 90.34 | 90.34 | 90.34 | -0.65% |
| Aug 28, 2025 | 90.93 | 90.93 | 90.93 | 90.93 | 90.93 | 0.60% |
| Aug 27, 2025 | 90.39 | 90.39 | 90.39 | 90.39 | 90.39 | 0.13% |
| Aug 26, 2025 | 90.27 | 90.27 | 90.27 | 90.27 | 90.27 | 0.40% |
| Aug 25, 2025 | 89.91 | 89.91 | 89.91 | 89.91 | 89.91 | -0.51% |
| Aug 22, 2025 | 90.37 | 90.37 | 90.37 | 90.37 | 90.37 | 1.55% |