FEEFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 21, 2026	103.48	103.48	103.48	103.48	103.48	1.54%
Sep 18, 2026	101.91	101.91	101.91	101.91	101.91	0.39%
Sep 17, 2026	101.51	101.51	101.51	101.51	101.51	1.10%
Sep 16, 2026	100.41	100.41	100.41	100.41	100.41	-0.42%
Sep 15, 2026	101.07	101.07	101.07	101.07	100.84	-0.85%
Sep 14, 2026	101.94	101.94	101.94	101.94	101.71	-0.65%
Sep 11, 2026	102.61	102.61	102.61	102.61	102.38	0.50%
Sep 10, 2026	102.10	102.10	102.10	102.10	101.87	-0.80%
Sep 9, 2026	102.92	102.92	102.92	102.92	102.68	-0.61%
Sep 8, 2026	103.55	103.55	103.55	103.55	103.31	-0.16%
Sep 4, 2026	103.72	103.72	103.72	103.72	103.48	-0.01%
Sep 3, 2026	103.73	103.73	103.73	103.73	103.49	0.80%
Sep 2, 2026	102.91	102.91	102.91	102.91	102.67	0.34%
Sep 1, 2026	102.56	102.56	102.56	102.56	102.33	-0.72%
Aug 31, 2026	103.30	103.30	103.30	103.30	103.06	-0.65%
Aug 28, 2026	103.98	103.98	103.98	103.98	103.74	-0.23%
Aug 27, 2026	104.22	104.22	104.22	104.22	103.98	0.33%
Aug 26, 2026	103.88	103.88	103.88	103.88	103.64	0.12%
Aug 25, 2026	103.76	103.76	103.76	103.76	103.52	0.39%
Aug 24, 2026	103.36	103.36	103.36	103.36	103.12	-0.30%
Aug 21, 2026	103.67	103.67	103.67	103.67	103.43	0.63%
Aug 20, 2026	103.02	103.02	103.02	103.02	102.78	-0.16%
Aug 19, 2026	103.19	103.19	103.19	103.19	102.95	-0.02%
Aug 18, 2026	103.21	103.21	103.21	103.21	102.97	-1.16%
Aug 17, 2026	104.42	104.42	104.42	104.42	104.18	-0.52%
Aug 14, 2026	104.97	104.97	104.97	104.97	104.73	-0.42%
Aug 13, 2026	105.41	105.41	105.41	105.41	105.17	0.82%
Aug 12, 2026	104.55	104.55	104.55	104.55	104.31	0.09%
Aug 11, 2026	104.46	104.46	104.46	104.46	104.22	-0.16%
Aug 10, 2026	104.63	104.63	104.63	104.63	104.39	-0.22%
Aug 7, 2026	104.86	104.86	104.86	104.86	104.62	0.43%
Aug 6, 2026	104.41	104.41	104.41	104.41	104.17	-0.51%
Aug 5, 2026	104.95	104.95	104.95	104.95	104.71	0.11%
Aug 4, 2026	104.84	104.84	104.84	104.84	104.60	1.50%
Aug 3, 2026	103.29	103.29	103.29	103.29	103.05	1.11%
Jul 31, 2026	102.16	102.16	102.16	102.16	101.93	0.96%
Jul 30, 2026	101.19	101.19	101.19	101.19	100.96	2.12%
Jul 29, 2026	99.09	99.09	99.09	99.09	98.86	-1.74%
Jul 28, 2026	100.84	100.84	100.84	100.84	100.61	-0.03%
Jul 27, 2026	100.87	100.87	100.87	100.87	100.64	0.32%
Jul 24, 2026	100.55	100.55	100.55	100.55	100.32	-0.56%
Jul 23, 2026	101.12	101.12	101.12	101.12	100.89	-0.98%
Jul 22, 2026	102.12	102.12	102.12	102.12	101.89	-
Jul 21, 2026	102.12	102.12	102.12	102.12	101.89	1.16%
Jul 20, 2026	100.95	100.95	100.95	100.95	100.72	0.03%
Jul 17, 2026	100.92	100.92	100.92	100.92	100.69	-0.92%
Jul 16, 2026	101.86	101.86	101.86	101.86	101.63	-0.86%
Jul 15, 2026	102.74	102.74	102.74	102.74	102.50	0.51%
Jul 14, 2026	102.22	102.22	102.22	102.22	101.99	0.54%
Jul 13, 2026	101.67	101.67	101.67	101.67	101.44	-1.30%