FEEFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 21, 2026	102.12	102.12	102.12	102.12	102.12	1.16%
Jul 20, 2026	100.95	100.95	100.95	100.95	100.95	0.03%
Jul 17, 2026	100.92	100.92	100.92	100.92	100.92	-0.92%
Jul 16, 2026	101.86	101.86	101.86	101.86	101.86	-0.86%
Jul 15, 2026	102.74	102.74	102.74	102.74	102.74	0.51%
Jul 14, 2026	102.22	102.22	102.22	102.22	102.22	0.54%
Jul 13, 2026	101.67	101.67	101.67	101.67	101.67	-1.30%
Jul 10, 2026	103.01	103.01	103.01	103.01	103.01	0.17%
Jul 9, 2026	102.84	102.84	102.84	102.84	102.84	0.87%
Jul 8, 2026	101.95	101.95	101.95	101.95	101.95	-0.26%
Jul 7, 2026	102.22	102.22	102.22	102.22	102.22	-0.82%
Jul 6, 2026	103.07	103.07	103.07	103.07	103.07	0.88%
Jul 2, 2026	102.17	102.17	102.17	102.17	102.17	-0.60%
Jul 1, 2026	102.79	102.79	102.79	102.79	102.79	-0.69%
Jun 30, 2026	103.50	103.50	103.50	103.50	103.50	0.62%
Jun 29, 2026	102.86	102.86	102.86	102.86	102.86	1.42%
Jun 26, 2026	101.42	101.42	101.42	101.42	101.42	-0.60%
Jun 25, 2026	102.03	102.03	102.03	102.03	102.03	0.71%
Jun 24, 2026	101.31	101.31	101.31	101.31	101.31	0.02%
Jun 23, 2026	101.29	101.29	101.29	101.29	101.29	-1.73%
Jun 22, 2026	103.07	103.07	103.07	103.07	103.07	-0.55%
Jun 18, 2026	103.64	103.64	103.64	103.64	103.64	1.52%
Jun 17, 2026	102.09	102.09	102.09	102.09	102.09	-0.97%
Jun 16, 2026	103.09	103.09	103.09	103.09	103.09	-0.57%
Jun 15, 2026	105.48	105.48	105.48	105.48	103.68	2.16%
Jun 12, 2026	103.25	103.25	103.25	103.25	101.49	0.54%
Jun 11, 2026	102.70	102.70	102.70	102.70	100.94	2.30%
Jun 10, 2026	100.39	100.39	100.39	100.39	98.67	-1.85%
Jun 9, 2026	102.28	102.28	102.28	102.28	100.53	0.35%
Jun 8, 2026	101.92	101.92	101.92	101.92	100.18	0.49%
Jun 5, 2026	101.42	101.42	101.42	101.42	99.69	-3.10%
Jun 4, 2026	104.66	104.66	104.66	104.66	102.87	-0.25%
Jun 3, 2026	104.92	104.92	104.92	104.92	103.13	-0.70%
Jun 2, 2026	105.66	105.66	105.66	105.66	103.85	0.01%
Jun 1, 2026	105.65	105.65	105.65	105.65	103.84	0.22%
May 29, 2026	105.42	105.42	105.42	105.42	103.62	0.46%
May 28, 2026	104.94	104.94	104.94	104.94	103.15	0.48%
May 27, 2026	104.44	104.44	104.44	104.44	102.65	0.48%
May 26, 2026	103.94	103.94	103.94	103.94	102.16	1.03%
May 22, 2026	102.88	102.88	102.88	102.88	101.12	0.03%
May 21, 2026	102.85	102.85	102.85	102.85	101.09	0.41%
May 20, 2026	102.43	102.43	102.43	102.43	100.68	1.13%
May 19, 2026	101.29	101.29	101.29	101.29	99.56	-0.96%
May 18, 2026	102.27	102.27	102.27	102.27	100.52	-0.03%
May 15, 2026	102.30	102.30	102.30	102.30	100.55	-1.82%
May 14, 2026	104.20	104.20	104.20	104.20	102.42	0.76%
May 13, 2026	103.41	103.41	103.41	103.41	101.64	0.71%
May 12, 2026	102.68	102.68	102.68	102.68	100.92	-0.45%
May 11, 2026	103.14	103.14	103.14	103.14	101.38	0.44%
May 8, 2026	102.69	102.69	102.69	102.69	100.93	0.90%