FEFAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	32.61	32.61	32.61	32.61	32.61	1.34%
Feb 12, 2026	32.18	32.18	32.18	32.18	32.18	-0.77%
Feb 11, 2026	32.43	32.43	32.43	32.43	32.43	0.19%
Feb 10, 2026	32.37	32.37	32.37	32.37	32.37	0.09%
Feb 9, 2026	32.34	32.34	32.34	32.34	32.34	0.47%
Feb 6, 2026	32.19	32.19	32.19	32.19	32.19	0.81%
Feb 5, 2026	31.93	31.93	31.93	31.93	31.93	-1.05%
Feb 4, 2026	32.27	32.27	32.27	32.27	32.27	-0.37%
Feb 3, 2026	32.39	32.39	32.39	32.39	32.39	0.59%
Feb 2, 2026	32.20	32.20	32.20	32.20	32.20	0.16%
Jan 30, 2026	32.15	32.15	32.15	32.15	32.15	-0.22%
Jan 29, 2026	32.22	32.22	32.22	32.22	32.22	0.72%
Jan 28, 2026	31.99	31.99	31.99	31.99	31.99	0.25%
Jan 27, 2026	31.91	31.91	31.91	31.91	31.91	-0.09%
Jan 26, 2026	31.94	31.94	31.94	31.94	31.94	0.73%
Jan 23, 2026	31.71	31.71	31.71	31.71	31.71	-0.06%
Jan 22, 2026	31.73	31.73	31.73	31.73	31.73	0.67%
Jan 21, 2026	31.52	31.52	31.52	31.52	31.52	1.51%
Jan 20, 2026	31.05	31.05	31.05	31.05	31.05	-1.96%
Jan 16, 2026	31.67	31.67	31.67	31.67	31.67	-0.19%
Jan 15, 2026	31.73	31.73	31.73	31.73	31.73	0.54%
Jan 14, 2026	31.56	31.56	31.56	31.56	31.56	0.32%
Jan 13, 2026	31.46	31.46	31.46	31.46	31.46	-0.29%
Jan 12, 2026	31.55	31.55	31.55	31.55	31.55	0.41%
Jan 9, 2026	31.42	31.42	31.42	31.42	31.42	1.06%
Jan 8, 2026	31.09	31.09	31.09	31.09	31.09	0.58%
Jan 7, 2026	30.91	30.91	30.91	30.91	30.91	-0.67%
Jan 6, 2026	31.12	31.12	31.12	31.12	31.12	0.58%
Jan 5, 2026	30.94	30.94	30.94	30.94	30.94	1.08%
Jan 2, 2026	30.61	30.61	30.61	30.61	30.61	0.99%
Dec 31, 2025	30.31	30.31	30.31	30.31	30.31	-0.66%
Dec 30, 2025	30.47	30.47	30.47	30.51	30.47	0.07%
Dec 29, 2025	30.45	30.45	30.45	30.49	30.45	-0.16%
Dec 26, 2025	30.50	30.50	30.50	30.54	30.50	0.39%
Dec 24, 2025	30.38	30.38	30.38	30.42	30.38	0.33%
Dec 23, 2025	30.28	30.28	30.28	30.32	30.28	0.20%
Dec 22, 2025	30.22	30.22	30.22	30.26	30.22	0.56%
Dec 19, 2025	30.05	30.05	30.05	30.09	30.05	0.30%
Dec 18, 2025	29.96	29.96	29.96	30.00	29.96	0.57%
Dec 17, 2025	29.79	29.79	29.79	29.83	29.79	-0.40%
Dec 16, 2025	29.91	29.91	29.91	29.95	29.91	-0.33%
Dec 15, 2025	30.01	30.01	30.01	30.05	30.01	-
Dec 12, 2025	30.01	30.01	30.01	30.05	30.01	-0.92%
Dec 11, 2025	30.29	30.29	30.29	30.33	30.29	-0.13%
Dec 10, 2025	30.33	30.33	30.33	30.37	30.33	1.23%
Dec 9, 2025	29.96	29.96	29.96	30.00	29.96	-0.07%
Dec 8, 2025	29.98	29.98	29.98	30.02	29.98	-0.63%
Dec 5, 2025	30.17	30.17	30.17	30.21	30.17	0.43%
Dec 4, 2025	30.04	30.04	30.04	30.08	30.04	-7.53%
Dec 3, 2025	30.14	30.14	30.14	32.53	30.14	0.53%