FEFAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	33.19	33.19	33.19	33.19	33.19	1.37%
Oct 14, 2026	32.74	32.74	32.74	32.74	32.74	-0.30%
Oct 13, 2026	32.84	32.84	32.84	32.84	32.84	0.40%
Oct 12, 2026	32.71	32.71	32.71	32.71	32.71	0.55%
Oct 9, 2026	32.53	32.53	32.53	32.53	32.53	0.37%
Oct 8, 2026	32.41	32.41	32.41	32.41	32.41	0.59%
Oct 7, 2026	32.22	32.22	32.22	32.22	32.22	-0.19%
Oct 6, 2026	32.28	32.28	32.28	32.28	32.28	-0.22%
Oct 5, 2026	32.35	32.35	32.35	32.35	32.35	0.56%
Oct 2, 2026	32.17	32.17	32.17	32.17	32.17	0.09%
Oct 1, 2026	32.14	32.14	32.14	32.14	32.14	1.01%
Sep 30, 2026	31.82	31.82	31.82	31.82	31.82	-0.88%
Sep 29, 2026	32.18	32.18	32.18	32.18	32.10	-0.09%
Sep 28, 2026	32.21	32.21	32.21	32.21	32.13	-1.01%
Sep 25, 2026	32.54	32.54	32.54	32.54	32.46	0.37%
Sep 24, 2026	32.42	32.42	32.42	32.42	32.34	-0.52%
Sep 23, 2026	32.59	32.59	32.59	32.59	32.51	-0.70%
Sep 22, 2026	32.82	32.82	32.82	32.82	32.74	0.12%
Sep 21, 2026	32.78	32.78	32.78	32.78	32.70	1.30%
Sep 18, 2026	32.36	32.36	32.36	32.36	32.28	-0.95%
Sep 17, 2026	32.67	32.67	32.67	32.67	32.59	0.58%
Sep 16, 2026	32.48	32.48	32.48	32.48	32.40	-0.61%
Sep 15, 2026	32.68	32.68	32.68	32.68	32.60	-0.52%
Sep 14, 2026	32.85	32.85	32.85	32.85	32.77	0.64%
Sep 11, 2026	32.64	32.64	32.64	32.64	32.56	0.71%
Sep 10, 2026	32.41	32.41	32.41	32.41	32.33	-0.25%
Sep 9, 2026	32.49	32.49	32.49	32.49	32.41	-0.64%
Sep 8, 2026	32.70	32.70	32.70	32.70	32.62	-1.21%
Sep 4, 2026	33.10	33.10	33.10	33.10	33.02	-0.45%
Sep 3, 2026	33.25	33.25	33.25	33.25	33.17	1.06%
Sep 2, 2026	32.90	32.90	32.90	32.90	32.82	0.21%
Sep 1, 2026	32.83	32.83	32.83	32.83	32.75	-0.27%
Aug 31, 2026	32.92	32.92	32.92	32.92	32.84	-0.66%
Aug 28, 2026	33.14	33.14	33.14	33.14	33.06	0.33%
Aug 27, 2026	33.03	33.03	33.03	33.03	32.95	0.36%
Aug 26, 2026	32.91	32.91	32.91	32.91	32.83	-0.03%
Aug 25, 2026	32.92	32.92	32.92	32.92	32.84	0.06%
Aug 24, 2026	32.90	32.90	32.90	32.90	32.82	-0.21%
Aug 21, 2026	32.97	32.97	32.97	32.97	32.89	1.63%
Aug 20, 2026	32.44	32.44	32.44	32.44	32.36	-0.19%
Aug 19, 2026	32.50	32.50	32.50	32.50	32.42	1.31%
Aug 18, 2026	32.08	32.08	32.08	32.08	32.01	-0.59%
Aug 17, 2026	32.27	32.27	32.27	32.27	32.19	-1.25%
Aug 14, 2026	32.68	32.68	32.68	32.68	32.60	-0.28%
Aug 13, 2026	32.77	32.77	32.77	32.77	32.69	0.86%
Aug 12, 2026	32.49	32.49	32.49	32.49	32.41	-0.03%
Aug 11, 2026	32.50	32.50	32.50	32.50	32.42	0.12%
Aug 10, 2026	32.46	32.46	32.46	32.46	32.38	0.28%
Aug 7, 2026	32.37	32.37	32.37	32.37	32.29	0.78%
Aug 6, 2026	32.12	32.12	32.12	32.12	32.04	-0.22%