Fidelity Advisor Freedom 2030 I (FEFIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.59
-0.01 (-0.06%)
Aug 20, 2025, 4:00 PM EDT

FEFIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 22, 202515.7415.7415.7415.7415.741.22%
Aug 21, 202515.5515.5515.5515.5515.55-0.26%
Aug 20, 202515.5915.5915.5915.5915.59-0.06%
Aug 19, 202515.6015.6015.6015.6015.60-0.26%
Aug 18, 202515.6415.6415.6415.6415.64-0.06%
Aug 15, 202515.6515.6515.6515.6515.65-0.13%
Aug 14, 202515.6715.6715.6715.6715.67-0.32%
Aug 13, 202515.7215.7215.7215.7215.720.51%
Aug 12, 202515.6415.6415.6415.6415.640.71%
Aug 11, 202515.5315.5315.5315.5315.53-0.26%
Aug 8, 202515.5715.5715.5715.5715.570.19%
Aug 7, 202515.5415.5415.5415.5415.540.19%
Aug 6, 202515.5115.5115.5115.5115.510.26%
Aug 5, 202515.4715.4715.4715.4715.47-0.06%
Aug 4, 202515.4815.4815.4815.4815.480.91%
Aug 1, 202515.3415.3415.3415.3415.34-0.39%
Jul 31, 202515.4015.4015.4015.4015.40-0.26%
Jul 30, 202515.4415.4415.4415.4415.44-0.32%
Jul 29, 202515.4915.4915.4915.4915.490.13%
Jul 28, 202515.4715.4715.4715.4715.47-0.39%
Jul 25, 202515.5315.5315.5315.5315.530.13%
Jul 24, 202515.5115.5115.5115.5115.51-0.19%
Jul 23, 202515.5415.5415.5415.5415.540.71%
Jul 22, 202515.4315.4315.4315.4315.430.19%
Jul 21, 202515.4015.4015.4015.4015.400.26%
Jul 18, 202515.3615.3615.3615.3615.360.07%
Jul 17, 202515.3515.3515.3515.3515.350.33%
Jul 16, 202515.3015.3015.3015.3015.300.26%
Jul 15, 202515.2615.2615.2615.2615.26-0.39%
Jul 14, 202515.3215.3215.3215.3215.320.07%
Jul 11, 202515.3115.3115.3115.3115.31-0.58%
Jul 10, 202515.4015.4015.4015.4015.400.13%
Jul 9, 202515.3815.3815.3815.3815.380.52%
Jul 8, 202515.3015.3015.3015.3015.300.07%
Jul 7, 202515.2915.2915.2915.2915.29-0.59%
Jul 3, 202515.3815.3815.3815.3815.380.26%
Jul 2, 202515.3415.3415.3415.3415.340.07%
Jul 1, 202515.3315.3315.3315.3315.33-0.07%
Jun 30, 202515.3415.3415.3415.3415.340.33%
Jun 27, 202515.2915.2915.2915.2915.290.26%
Jun 26, 202515.2515.2515.2515.2515.250.73%
Jun 25, 202515.1415.1415.1415.1415.14-0.07%
Jun 24, 202515.1515.1515.1515.1515.151.00%
Jun 23, 202515.0015.0015.0015.0015.000.54%
Jun 20, 202514.9214.9214.9214.9214.92-0.20%
Jun 18, 202514.9514.9514.9514.9514.950.07%
Jun 17, 202514.9414.9414.9414.9414.94-0.33%
Jun 16, 202514.9914.9914.9914.9914.990.40%
Jun 13, 202514.9314.9314.9314.9314.93-0.93%
Jun 12, 202515.0715.0715.0715.0715.070.33%