Fidelity Advisor Freedom 2030 Fund - Class I (FEFIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.40
-0.04 (-0.26%)
Jul 31, 2025, 4:00 PM EDT

FEFIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 31, 202515.4015.4015.4015.4015.40-0.26%
Jul 30, 202515.4415.4415.4415.4415.44-0.32%
Jul 29, 202515.4915.4915.4915.4915.490.13%
Jul 28, 202515.4715.4715.4715.4715.47-0.39%
Jul 25, 202515.5315.5315.5315.5315.530.13%
Jul 24, 202515.5115.5115.5115.5115.51-0.19%
Jul 23, 202515.5415.5415.5415.5415.540.71%
Jul 22, 202515.4315.4315.4315.4315.430.19%
Jul 21, 202515.4015.4015.4015.4015.400.26%
Jul 18, 202515.3615.3615.3615.3615.360.07%
Jul 17, 202515.3515.3515.3515.3515.350.33%
Jul 16, 202515.3015.3015.3015.3015.300.26%
Jul 15, 202515.2615.2615.2615.2615.26-0.39%
Jul 14, 202515.3215.3215.3215.3215.320.07%
Jul 11, 202515.3115.3115.3115.3115.31-0.58%
Jul 10, 202515.4015.4015.4015.4015.400.13%
Jul 9, 202515.3815.3815.3815.3815.380.52%
Jul 8, 202515.3015.3015.3015.3015.300.07%
Jul 7, 202515.2915.2915.2915.2915.29-0.59%
Jul 3, 202515.3815.3815.3815.3815.380.26%
Jul 2, 202515.3415.3415.3415.3415.340.07%
Jul 1, 202515.3315.3315.3315.3315.33-0.07%
Jun 30, 202515.3415.3415.3415.3415.340.33%
Jun 27, 202515.2915.2915.2915.2915.290.26%
Jun 26, 202515.2515.2515.2515.2515.250.73%
Jun 25, 202515.1415.1415.1415.1415.14-0.07%
Jun 24, 202515.1515.1515.1515.1515.151.00%
Jun 23, 202515.0015.0015.0015.0015.000.54%
Jun 20, 202514.9214.9214.9214.9214.92-0.20%
Jun 18, 202514.9514.9514.9514.9514.950.07%
Jun 17, 202514.9414.9414.9414.9414.94-0.33%
Jun 16, 202514.9914.9914.9914.9914.990.40%
Jun 13, 202514.9314.9314.9314.9314.93-0.93%
Jun 12, 202515.0715.0715.0715.0715.070.33%
Jun 11, 202515.0215.0215.0215.0215.020.20%
Jun 10, 202514.9914.9914.9914.9914.990.13%
Jun 9, 202514.9714.9714.9714.9714.970.13%
Jun 6, 202514.9514.9514.9514.9514.950.13%
Jun 5, 202514.9314.9314.9314.9314.93-0.07%
Jun 4, 202514.9414.9414.9414.9414.940.54%
Jun 3, 202514.8614.8614.8614.8614.860.07%
Jun 2, 202514.8514.8514.8514.8514.850.27%
May 30, 202514.8114.8114.8114.8114.81-
May 29, 202514.8114.8114.8114.8114.810.41%
May 28, 202514.7514.7514.7514.7514.75-0.47%
May 27, 202514.8214.8214.8214.8214.821.02%
May 23, 202514.6714.6714.6714.6714.670.07%
May 22, 202514.6614.6614.6614.6614.660.07%
May 21, 202514.6514.6514.6514.6514.65-1.01%
May 20, 202514.8014.8014.8014.8014.80-0.07%