Skip to main content
logo
/
Fidelity Advisor Freedom 2030 Fund - Class I (FEFIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.38
+0.08 (0.52%)
Jul 9, 2025, 9:30 AM EDT

FEFIX Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxJan 8, 2003→Jul 8, 2025Max ▾200520072009201120132015201720192021202320252005​20052010​20102015​20152020​20202025​202505.0010.0015.0015.30

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202515.3015.3015.3015.3015.300.07%
Jul 7, 202515.2915.2915.2915.2915.29-0.59%
Jul 3, 202515.3815.3815.3815.3815.380.26%
Jul 2, 202515.3415.3415.3415.3415.340.07%
Jul 1, 202515.3315.3315.3315.3315.33-0.07%
Jun 30, 202515.3415.3415.3415.3415.340.33%
Jun 27, 202515.2915.2915.2915.2915.290.26%
Jun 26, 202515.2515.2515.2515.2515.250.73%
Jun 25, 202515.1415.1415.1415.1415.14-0.07%
Jun 24, 202515.1515.1515.1515.1515.151.00%
Jun 23, 202515.0015.0015.0015.0015.000.54%
Jun 20, 202514.9214.9214.9214.9214.92-0.20%
Jun 18, 202514.9514.9514.9514.9514.950.07%
Jun 17, 202514.9414.9414.9414.9414.94-0.33%
Jun 16, 202514.9914.9914.9914.9914.990.40%
Jun 13, 202514.9314.9314.9314.9314.93-0.93%
Jun 12, 202515.0715.0715.0715.0715.070.33%
Jun 11, 202515.0215.0215.0215.0215.020.20%
Jun 10, 202514.9914.9914.9914.9914.990.13%
Jun 9, 202514.9714.9714.9714.9714.970.13%
Jun 6, 202514.9514.9514.9514.9514.950.13%
Jun 5, 202514.9314.9314.9314.9314.93-0.07%
Jun 4, 202514.9414.9414.9414.9414.940.54%
Jun 3, 202514.8614.8614.8614.8614.860.07%
Jun 2, 202514.8514.8514.8514.8514.850.27%
May 30, 202514.8114.8114.8114.8114.81-
May 29, 202514.8114.8114.8114.8114.810.41%
May 28, 202514.7514.7514.7514.7514.75-0.47%
May 27, 202514.8214.8214.8214.8214.821.02%
May 23, 202514.6714.6714.6714.6714.670.07%
May 22, 202514.6614.6614.6614.6614.660.07%
May 21, 202514.6514.6514.6514.6514.65-1.01%
May 20, 202514.8014.8014.8014.8014.80-0.07%
May 19, 202514.8114.8114.8114.8114.810.20%
May 16, 202514.7814.7814.7814.7814.780.34%
May 15, 202514.7314.7314.7314.7314.730.48%
May 14, 202514.6614.6614.6614.6614.66-0.14%
May 13, 202514.6814.6814.6814.6814.680.41%
May 12, 202514.6214.6214.6214.6214.621.11%
May 9, 202514.4614.4614.4614.4614.46-3.54%
May 8, 202514.9914.9914.9914.9914.44-
May 7, 202514.9914.9914.9914.9914.440.13%
May 6, 202514.9714.9714.9714.9714.42-0.20%
May 5, 202515.0015.0015.0015.0014.45-0.13%
May 2, 202515.0215.0215.0215.0214.470.94%
May 1, 202514.8814.8814.8814.8814.330.13%
Apr 30, 202514.8614.8614.8614.8614.31-
Apr 29, 202514.8614.8614.8614.8614.310.41%
Apr 28, 202514.8014.8014.8014.8014.260.27%
Apr 25, 202514.7614.7614.7614.7614.220.41%