Fidelity Advisor Freedom 2030 Fund - Class I (FEFIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.81
+0.03 (0.20%)
May 19, 2025, 4:00 PM EDT
FEFIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 20, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -0.07% |
| May 19, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.20% |
| May 16, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.34% |
| May 15, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.48% |
| May 14, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.14% |
| May 13, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.41% |
| May 12, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 1.11% |
| May 9, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -3.54% |
| May 8, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.44 | - |
| May 7, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.44 | 0.13% |
| May 6, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.42 | -0.20% |
| May 5, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 14.45 | -0.13% |
| May 2, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 14.47 | 0.94% |
| May 1, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.33 | 0.13% |
| Apr 30, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.31 | - |
| Apr 29, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.31 | 0.41% |
| Apr 28, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.26 | 0.27% |
| Apr 25, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.22 | 0.41% |
| Apr 24, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.16 | 1.24% |
| Apr 23, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 13.99 | 0.90% |
| Apr 22, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 13.86 | 1.34% |
| Apr 21, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 13.68 | -1.05% |
| Apr 17, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 13.82 | 0.21% |
| Apr 16, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 13.79 | -0.62% |
| Apr 15, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 13.88 | 0.28% |
| Apr 14, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 13.84 | 0.84% |
| Apr 11, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 13.73 | 1.28% |
| Apr 10, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 13.55 | -1.95% |
| Apr 9, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 13.82 | 4.59% |
| Apr 8, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.22 | -1.01% |
| Apr 7, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.35 | -1.35% |
| Apr 4, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 13.53 | -3.50% |
| Apr 3, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.03 | -2.15% |
| Apr 2, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.33 | 0.27% |
| Apr 1, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.29 | 0.47% |
| Mar 31, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.23 | - |
| Mar 28, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.23 | -0.74% |
| Mar 27, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.33 | -0.13% |
| Mar 26, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.35 | -0.80% |
| Mar 25, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 14.47 | 0.13% |
| Mar 24, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 14.45 | 0.54% |
| Mar 21, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.37 | -0.33% |
| Mar 20, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.42 | -0.13% |
| Mar 19, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.44 | 0.60% |
| Mar 18, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.35 | -0.33% |
| Mar 17, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.40 | 0.81% |
| Mar 14, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.29 | 1.16% |
| Mar 13, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.12 | -0.54% |
| Mar 12, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.20 | 0.41% |
| Mar 11, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.14 | -0.27% |