Fidelity Advisor Freedom 2030 Fund - Class I (FEFIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.38
+0.04 (0.26%)
At close: Jul 3, 2025
FEFIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.26% |
| Jul 2, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.07% |
| Jul 1, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.07% |
| Jun 30, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.33% |
| Jun 27, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.26% |
| Jun 26, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.73% |
| Jun 25, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.07% |
| Jun 24, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 1.00% |
| Jun 23, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.54% |
| Jun 20, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.20% |
| Jun 18, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.07% |
| Jun 17, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.33% |
| Jun 16, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.40% |
| Jun 13, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.93% |
| Jun 12, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.33% |
| Jun 11, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.20% |
| Jun 10, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.13% |
| Jun 9, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.13% |
| Jun 6, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.13% |
| Jun 5, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.07% |
| Jun 4, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.54% |
| Jun 3, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.07% |
| Jun 2, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.27% |
| May 30, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | - |
| May 29, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.41% |
| May 28, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.47% |
| May 27, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 1.02% |
| May 23, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.07% |
| May 22, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.07% |
| May 21, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -1.01% |
| May 20, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -0.07% |
| May 19, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.20% |
| May 16, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.34% |
| May 15, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.48% |
| May 14, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.14% |
| May 13, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.41% |
| May 12, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 1.11% |
| May 9, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -3.54% |
| May 8, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.44 | - |
| May 7, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.44 | 0.13% |
| May 6, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.42 | -0.20% |
| May 5, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 14.45 | -0.13% |
| May 2, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 14.47 | 0.94% |
| May 1, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.33 | 0.13% |
| Apr 30, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.31 | - |
| Apr 29, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.31 | 0.41% |
| Apr 28, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.26 | 0.27% |
| Apr 25, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.22 | 0.41% |
| Apr 24, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.16 | 1.24% |
| Apr 23, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 13.99 | 0.90% |