Fidelity Advisor Freedom 2030 Fund - Class I (FEFIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.76
+0.06 (0.41%)
Apr 25, 2025, 4:00 PM EDT
FEFIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.27% |
| Apr 25, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.41% |
| Apr 24, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 1.24% |
| Apr 23, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.90% |
| Apr 22, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 1.34% |
| Apr 21, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -1.05% |
| Apr 17, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.21% |
| Apr 16, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.62% |
| Apr 15, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.28% |
| Apr 14, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.84% |
| Apr 11, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 1.28% |
| Apr 10, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -1.95% |
| Apr 9, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 4.59% |
| Apr 8, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -1.01% |
| Apr 7, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -1.35% |
| Apr 4, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -3.50% |
| Apr 3, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -2.15% |
| Apr 2, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.27% |
| Apr 1, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.47% |
| Mar 31, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | - |
| Mar 28, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.74% |
| Mar 27, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.13% |
| Mar 26, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -0.80% |
| Mar 25, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.13% |
| Mar 24, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.54% |
| Mar 21, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.33% |
| Mar 20, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.13% |
| Mar 19, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.60% |
| Mar 18, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -0.33% |
| Mar 17, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.81% |
| Mar 14, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 1.16% |
| Mar 13, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.54% |
| Mar 12, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.41% |
| Mar 11, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.27% |
| Mar 10, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -1.41% |
| Mar 7, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.20% |
| Mar 6, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -1.00% |
| Mar 5, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 1.01% |
| Mar 4, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -0.53% |
| Mar 3, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.53% |
| Feb 28, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.67% |
| Feb 27, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.99% |
| Feb 26, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.40% |
| Feb 25, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.20% |
| Feb 24, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.79% |
| Feb 21, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.20% |
| Feb 20, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.07% |
| Feb 19, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.20% |
| Feb 18, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.13% |
| Feb 14, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.33% |