FEFIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 24, 2026	16.67	16.67	16.67	16.67	16.67	0.54%
Apr 23, 2026	16.58	16.58	16.58	16.58	16.58	-0.30%
Apr 22, 2026	16.63	16.63	16.63	16.63	16.63	0.60%
Apr 21, 2026	16.53	16.53	16.53	16.53	16.53	-0.84%
Apr 20, 2026	16.67	16.67	16.67	16.67	16.67	-0.24%
Apr 17, 2026	16.71	16.71	16.71	16.71	16.71	0.97%
Apr 16, 2026	16.55	16.55	16.55	16.55	16.55	-0.06%
Apr 15, 2026	16.56	16.56	16.56	16.56	16.56	-
Apr 14, 2026	16.56	16.56	16.56	16.56	16.56	0.73%
Apr 13, 2026	16.44	16.44	16.44	16.44	16.44	0.67%
Apr 10, 2026	16.33	16.33	16.33	16.33	16.33	0.06%
Apr 9, 2026	16.32	16.32	16.32	16.32	16.32	0.18%
Apr 8, 2026	16.29	16.29	16.29	16.29	16.29	2.32%
Apr 7, 2026	15.92	15.92	15.92	15.92	15.92	0.13%
Apr 6, 2026	15.90	15.90	15.90	15.90	15.90	0.25%
Apr 2, 2026	15.86	15.86	15.86	15.86	15.86	-0.06%
Apr 1, 2026	15.87	15.87	15.87	15.87	15.87	0.70%
Mar 31, 2026	15.76	15.76	15.76	15.76	15.76	2.01%
Mar 30, 2026	15.45	15.45	15.45	15.45	15.45	0.06%
Mar 27, 2026	15.44	15.44	15.44	15.44	15.44	-0.77%
Mar 26, 2026	15.56	15.56	15.56	15.56	15.56	-1.71%
Mar 25, 2026	15.83	15.83	15.83	15.83	15.83	0.76%
Mar 24, 2026	15.71	15.71	15.71	15.71	15.71	-0.32%
Mar 23, 2026	15.76	15.76	15.76	15.76	15.76	1.29%
Mar 20, 2026	15.56	15.56	15.56	15.56	15.56	-1.71%
Mar 19, 2026	15.83	15.83	15.83	15.83	15.83	-0.19%
Mar 18, 2026	15.86	15.86	15.86	15.86	15.86	-1.00%
Mar 17, 2026	16.02	16.02	16.02	16.02	16.02	0.38%
Mar 16, 2026	15.96	15.96	15.96	15.96	15.96	1.08%
Mar 13, 2026	15.79	15.79	15.79	15.79	15.79	-0.57%
Mar 12, 2026	15.88	15.88	15.88	15.88	15.88	-1.18%
Mar 11, 2026	16.07	16.07	16.07	16.07	16.07	-0.31%
Mar 10, 2026	16.12	16.12	16.12	16.12	16.12	-
Mar 9, 2026	16.12	16.12	16.12	16.12	16.12	0.69%
Mar 6, 2026	16.01	16.01	16.01	16.01	16.01	-0.87%
Mar 5, 2026	16.15	16.15	16.15	16.15	16.15	-0.86%
Mar 4, 2026	16.29	16.29	16.29	16.29	16.29	0.43%
Mar 3, 2026	16.22	16.22	16.22	16.22	16.22	-1.52%
Mar 2, 2026	16.47	16.47	16.47	16.47	16.47	-0.54%
Feb 27, 2026	16.56	16.56	16.56	16.56	16.56	-0.12%
Feb 26, 2026	16.58	16.58	16.58	16.58	16.58	-0.12%
Feb 25, 2026	16.60	16.60	16.60	16.60	16.60	0.42%
Feb 24, 2026	16.53	16.53	16.53	16.53	16.53	0.49%
Feb 23, 2026	16.45	16.45	16.45	16.45	16.45	-0.48%
Feb 20, 2026	16.53	16.53	16.53	16.53	16.53	0.61%
Feb 19, 2026	16.43	16.43	16.43	16.43	16.43	-0.06%
Feb 18, 2026	16.44	16.44	16.44	16.44	16.44	0.37%
Feb 17, 2026	16.38	16.38	16.38	16.38	16.38	-
Feb 13, 2026	16.38	16.38	16.38	16.38	16.38	0.24%
Feb 12, 2026	16.34	16.34	16.34	16.34	16.34	-0.61%