FEFIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	15.99	15.99	15.99	15.99	15.99	-0.68%
May 18, 2026	16.10	16.10	16.10	16.10	16.10	0.06%
May 15, 2026	16.09	16.09	16.09	16.09	16.09	-5.07%
May 14, 2026	16.95	16.95	16.95	16.95	16.35	0.36%
May 13, 2026	16.89	16.89	16.89	16.89	16.29	0.36%
May 12, 2026	16.83	16.83	16.83	16.83	16.23	-0.53%
May 11, 2026	16.92	16.92	16.92	16.92	16.32	-0.06%
May 8, 2026	16.93	16.93	16.93	16.93	16.33	0.53%
May 7, 2026	16.84	16.84	16.84	16.84	16.24	-0.77%
May 6, 2026	16.97	16.97	16.97	16.97	16.36	1.50%
May 5, 2026	16.72	16.72	16.72	16.72	16.12	0.66%
May 4, 2026	16.61	16.61	16.61	16.61	16.02	-0.36%
May 1, 2026	16.67	16.67	16.67	16.67	16.08	-0.12%
Apr 30, 2026	16.69	16.69	16.69	16.69	16.09	0.97%
Apr 29, 2026	16.53	16.53	16.53	16.53	15.94	-0.36%
Apr 28, 2026	16.59	16.59	16.59	16.59	16.00	-0.42%
Apr 27, 2026	16.66	16.66	16.66	16.66	16.07	-0.06%
Apr 24, 2026	16.67	16.67	16.67	16.67	16.08	0.54%
Apr 23, 2026	16.58	16.58	16.58	16.58	15.99	-0.30%
Apr 22, 2026	16.63	16.63	16.63	16.63	16.04	0.60%
Apr 21, 2026	16.53	16.53	16.53	16.53	15.94	-0.84%
Apr 20, 2026	16.67	16.67	16.67	16.67	16.08	-0.24%
Apr 17, 2026	16.71	16.71	16.71	16.71	16.11	0.97%
Apr 16, 2026	16.55	16.55	16.55	16.55	15.96	-0.06%
Apr 15, 2026	16.56	16.56	16.56	16.56	15.97	-
Apr 14, 2026	16.56	16.56	16.56	16.56	15.97	0.73%
Apr 13, 2026	16.44	16.44	16.44	16.44	15.85	0.67%
Apr 10, 2026	16.33	16.33	16.33	16.33	15.75	0.06%
Apr 9, 2026	16.32	16.32	16.32	16.32	15.74	0.18%
Apr 8, 2026	16.29	16.29	16.29	16.29	15.71	2.32%
Apr 7, 2026	15.92	15.92	15.92	15.92	15.35	0.13%
Apr 6, 2026	15.90	15.90	15.90	15.90	15.33	0.25%
Apr 2, 2026	15.86	15.86	15.86	15.86	15.29	-0.06%
Apr 1, 2026	15.87	15.87	15.87	15.87	15.30	0.70%
Mar 31, 2026	15.76	15.76	15.76	15.76	15.20	2.01%
Mar 30, 2026	15.45	15.45	15.45	15.45	14.90	0.06%
Mar 27, 2026	15.44	15.44	15.44	15.44	14.89	-0.77%
Mar 26, 2026	15.56	15.56	15.56	15.56	15.00	-1.71%
Mar 25, 2026	15.83	15.83	15.83	15.83	15.27	0.76%
Mar 24, 2026	15.71	15.71	15.71	15.71	15.15	-0.32%
Mar 23, 2026	15.76	15.76	15.76	15.76	15.20	1.29%
Mar 20, 2026	15.56	15.56	15.56	15.56	15.00	-1.71%
Mar 19, 2026	15.83	15.83	15.83	15.83	15.27	-0.19%
Mar 18, 2026	15.86	15.86	15.86	15.86	15.29	-1.00%
Mar 17, 2026	16.02	16.02	16.02	16.02	15.45	0.38%
Mar 16, 2026	15.96	15.96	15.96	15.96	15.39	1.08%
Mar 13, 2026	15.79	15.79	15.79	15.79	15.23	-0.57%
Mar 12, 2026	15.88	15.88	15.88	15.88	15.31	-1.18%
Mar 11, 2026	16.07	16.07	16.07	16.07	15.50	-0.31%
Mar 10, 2026	16.12	16.12	16.12	16.12	15.54	-