Skip to main content
logo
Fidelity Advisor Freedom 2030 I (FEFIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.11
-0.02 (-0.12%)
At close: Nov 3, 2026

FEFIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 3, 202616.1116.1116.1116.1116.11-0.12%
Nov 2, 202616.1316.1316.1316.1316.13-
Oct 30, 202616.1316.1316.1316.1316.13-0.80%
Oct 29, 202616.2616.2616.2616.2616.26-
Oct 28, 202616.2616.2616.2616.2616.260.18%
Oct 27, 202616.2316.2316.2316.2316.230.43%
Oct 26, 202616.1616.1616.1616.1616.160.19%
Oct 23, 202616.1316.1316.1316.1316.13-0.25%
Oct 22, 202616.1716.1716.1716.1716.17-0.68%
Oct 21, 202616.2816.2816.2816.2816.280.37%
Oct 20, 202616.2216.2216.2216.2216.220.31%
Oct 19, 202616.1716.1716.1716.1716.17-
Oct 16, 202616.1716.1716.1716.1716.17-0.55%
Oct 15, 202616.2616.2616.2616.2616.260.56%
Oct 14, 202616.1716.1716.1716.1716.17-0.68%
Oct 13, 202616.2816.2816.2816.2816.28-
Oct 12, 202616.2816.2816.2816.2816.28-0.18%
Oct 9, 202616.3116.3116.3116.3116.310.49%
Oct 8, 202616.2316.2316.2316.2316.23-0.31%
Oct 7, 202616.2816.2816.2816.2816.28-0.61%
Oct 6, 202616.3816.3816.3816.3816.380.18%
Oct 5, 202616.3516.3516.3516.3516.350.37%
Oct 2, 202616.2916.2916.2916.2916.290.43%
Oct 1, 202616.2216.2216.2216.2216.220.06%
Sep 30, 202616.2116.2116.2116.2116.21-0.43%
Sep 29, 202616.2816.2816.2816.2816.28-0.06%
Sep 28, 202616.2916.2916.2916.2916.29-0.73%
Sep 25, 202616.4116.4116.4116.4116.410.55%
Sep 24, 202616.3216.3216.3216.3216.32-0.37%
Sep 23, 202616.3816.3816.3816.3816.38-1.15%
Sep 22, 202616.5716.5716.5716.5716.570.06%
Sep 21, 202616.5616.5616.5616.5616.561.10%
Sep 18, 202616.3816.3816.3816.3816.38-0.18%
Sep 17, 202616.4116.4116.4116.4116.410.98%
Sep 16, 202616.2516.2516.2516.2516.25-0.25%
Sep 15, 202616.2916.2916.2916.2916.29-0.37%
Sep 14, 202616.3516.3516.3516.3516.35-0.67%
Sep 11, 202616.4616.4616.4616.4616.460.43%
Sep 10, 202616.3916.3916.3916.3916.39-0.85%
Sep 9, 202616.5316.5316.5316.5316.53-0.66%
Sep 8, 202616.6416.6416.6416.6416.64-0.12%
Sep 4, 202616.6616.6616.6616.6616.660.06%
Sep 3, 202616.6516.6516.6516.6516.650.73%
Sep 2, 202616.5316.5316.5316.5316.530.36%
Sep 1, 202616.4716.4716.4716.4716.47-0.54%
Aug 31, 202616.5616.5616.5616.5616.56-0.36%
Aug 28, 202616.6216.6216.6216.6216.62-0.42%
Aug 27, 202616.6916.6916.6916.6916.690.12%
Aug 26, 202616.6716.6716.6716.6716.67-
Aug 25, 202616.6716.6716.6716.6716.670.54%