Skip to main content
logo
Fidelity Advisor Freedom 2030 I (FEFIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.57
-0.05 (-0.30%)
At close: Jun 22, 2026

FEFIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 22, 202616.5716.5716.5716.5716.57-0.30%
Jun 18, 202616.6216.6216.6216.6216.621.03%
Jun 17, 202616.4516.4516.4516.4516.45-0.66%
Jun 16, 202616.5616.5616.5616.5616.56-0.12%
Jun 15, 202616.5816.5816.5816.5816.581.10%
Jun 12, 202616.4016.4016.4016.4016.400.43%
Jun 11, 202616.3316.3316.3316.3316.331.87%
Jun 10, 202616.0316.0316.0316.0316.03-1.11%
Jun 9, 202616.2116.2116.2116.2116.210.19%
Jun 8, 202616.1816.1816.1816.1816.180.25%
Jun 5, 202616.1416.1416.1416.1416.14-2.24%
Jun 4, 202616.5116.5116.5116.5116.510.30%
Jun 3, 202616.4616.4616.4616.4616.46-0.42%
Jun 2, 202616.5316.5316.5316.5316.530.36%
Jun 1, 202616.4716.4716.4716.4716.470.12%
May 29, 202616.4516.4516.4516.4516.45-0.06%
May 28, 202616.4616.4616.4616.4616.460.30%
May 27, 202616.4116.4116.4116.4116.410.06%
May 26, 202616.4016.4016.4016.4016.400.99%
May 22, 202616.2416.2416.2416.2416.240.06%
May 21, 202616.2316.2316.2316.2316.230.37%
May 20, 202616.1716.1716.1716.1716.171.13%
May 19, 202615.9915.9915.9915.9915.99-0.68%
May 18, 202616.1016.1016.1016.1016.100.06%
May 15, 202616.0916.0916.0916.0916.09-1.56%
May 14, 202616.9516.9516.9516.9516.350.36%
May 13, 202616.8916.8916.8916.8916.290.36%
May 12, 202616.8316.8316.8316.8316.23-0.53%
May 11, 202616.9216.9216.9216.9216.32-0.06%
May 8, 202616.9316.9316.9316.9316.330.54%
May 7, 202616.8416.8416.8416.8416.24-0.77%
May 6, 202616.9716.9716.9716.9716.361.49%
May 5, 202616.7216.7216.7216.7216.120.66%
May 4, 202616.6116.6116.6116.6116.02-0.36%
May 1, 202616.6716.6716.6716.6716.08-0.12%
Apr 30, 202616.6916.6916.6916.6916.090.97%
Apr 29, 202616.5316.5316.5316.5315.94-0.36%
Apr 28, 202616.5916.5916.5916.5916.00-0.42%
Apr 27, 202616.6616.6616.6616.6616.07-0.06%
Apr 24, 202616.6716.6716.6716.6716.080.54%
Apr 23, 202616.5816.5816.5816.5815.99-0.30%
Apr 22, 202616.6316.6316.6316.6316.040.60%
Apr 21, 202616.5316.5316.5316.5315.94-0.84%
Apr 20, 202616.6716.6716.6716.6716.08-0.24%
Apr 17, 202616.7116.7116.7116.7116.110.96%
Apr 16, 202616.5516.5516.5516.5515.96-0.06%
Apr 15, 202616.5616.5616.5616.5615.97-
Apr 14, 202616.5616.5616.5616.5615.970.73%
Apr 13, 202616.4416.4416.4416.4415.850.67%
Apr 10, 202616.3316.3316.3316.3315.750.06%