Skip to main content
logo
Fidelity Advisor Freedom 2030 I (FEFIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.67
0.00 (0.00%)
At close: Aug 26, 2026

FEFIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 25, 202616.6716.6716.6716.6716.670.54%
Aug 24, 202616.5816.5816.5816.5816.58-0.30%
Aug 21, 202616.6316.6316.6316.6316.630.36%
Aug 20, 202616.5716.5716.5716.5716.57-0.36%
Aug 19, 202616.6316.6316.6316.6316.630.36%
Aug 18, 202616.5716.5716.5716.5716.57-0.84%
Aug 17, 202616.7116.7116.7116.7116.71-0.12%
Aug 14, 202616.7316.7316.7316.7316.73-0.18%
Aug 13, 202616.7616.7616.7616.7616.760.42%
Aug 12, 202616.6916.6916.6916.6916.690.42%
Aug 11, 202616.6216.6216.6216.6216.62-0.06%
Aug 10, 202616.6316.6316.6316.6316.63-0.24%
Aug 7, 202616.6716.6716.6716.6716.670.48%
Aug 6, 202616.5916.5916.5916.5916.59-0.36%
Aug 5, 202616.6516.6516.6516.6516.65-0.06%
Aug 4, 202616.6616.6616.6616.6616.661.22%
Aug 3, 202616.4616.4616.4616.4616.460.80%
Jul 31, 202616.3316.3316.3316.3316.330.31%
Jul 30, 202616.2816.2816.2816.2816.281.43%
Jul 29, 202616.0516.0516.0516.0516.05-1.05%
Jul 28, 202616.2216.2216.2216.2216.22-0.12%
Jul 27, 202616.2416.2416.2416.2416.240.19%
Jul 24, 202616.2116.2116.2116.2116.21-0.18%
Jul 23, 202616.2416.2416.2416.2416.24-0.67%
Jul 22, 202616.3516.3516.3516.3516.35-0.12%
Jul 21, 202616.3716.3716.3716.3716.370.80%
Jul 20, 202616.2416.2416.2416.2416.24-0.37%
Jul 17, 202616.3016.3016.3016.3016.30-0.49%
Jul 16, 202616.3816.3816.3816.3816.38-0.55%
Jul 15, 202616.4716.4716.4716.4716.470.30%
Jul 14, 202616.4216.4216.4216.4216.420.55%
Jul 13, 202616.3316.3316.3316.3316.33-1.03%
Jul 10, 202616.5016.5016.5016.5016.500.18%
Jul 9, 202616.4716.4716.4716.4716.470.49%
Jul 8, 202616.3916.3916.3916.3916.39-0.36%
Jul 7, 202616.4516.4516.4516.4516.45-0.96%
Jul 6, 202616.6116.6116.6116.6116.610.85%
Jul 2, 202616.4716.4716.4716.4716.47-0.06%
Jul 1, 202616.4816.4816.4816.4816.48-0.66%
Jun 30, 202616.5916.5916.5916.5916.590.42%
Jun 29, 202616.5216.5216.5216.5216.520.67%
Jun 26, 202616.4116.4116.4116.4116.41-0.30%
Jun 25, 202616.4616.4616.4616.4616.460.43%
Jun 24, 202616.3916.3916.3916.3916.390.24%
Jun 23, 202616.3516.3516.3516.3516.35-1.33%
Jun 22, 202616.5716.5716.5716.5716.57-0.30%
Jun 18, 202616.6216.6216.6216.6216.621.03%
Jun 17, 202616.4516.4516.4516.4516.45-0.66%
Jun 16, 202616.5616.5616.5616.5616.56-0.12%
Jun 15, 202616.5816.5816.5816.5816.581.10%