FEFRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	30.65	30.65	30.65	30.65	30.65	-0.23%
Apr 1, 2026	30.72	30.72	30.72	30.72	30.72	0.16%
Mar 31, 2026	30.67	30.67	30.67	30.67	30.67	1.79%
Mar 30, 2026	30.13	30.13	30.13	30.13	30.13	0.27%
Mar 27, 2026	30.05	30.05	30.05	30.05	30.05	-1.15%
Mar 26, 2026	30.40	30.40	30.40	30.40	30.40	-1.55%
Mar 25, 2026	30.88	30.88	30.88	30.88	30.88	0.13%
Mar 24, 2026	30.84	30.84	30.84	30.84	30.84	-0.84%
Mar 23, 2026	31.10	31.10	31.10	31.10	31.10	0.97%
Mar 20, 2026	30.80	30.80	30.80	30.80	30.80	-1.53%
Mar 19, 2026	31.28	31.28	31.28	31.28	31.28	0.19%
Mar 18, 2026	31.22	31.22	31.22	31.22	31.22	-1.82%
Mar 17, 2026	31.80	31.80	31.80	31.80	31.80	-
Mar 16, 2026	31.80	31.80	31.80	31.80	31.80	1.15%
Mar 13, 2026	31.44	31.44	31.44	31.44	31.44	0.03%
Mar 12, 2026	31.43	31.43	31.43	31.43	31.43	-2.03%
Mar 11, 2026	32.08	32.08	32.08	32.08	32.08	0.19%
Mar 10, 2026	32.02	32.02	32.02	32.02	32.02	-0.19%
Mar 9, 2026	32.08	32.08	32.08	32.08	32.08	0.25%
Mar 6, 2026	32.00	32.00	32.00	32.00	32.00	-0.90%
Mar 5, 2026	32.29	32.29	32.29	32.29	32.29	-0.22%
Mar 4, 2026	32.36	32.36	32.36	32.36	32.36	0.06%
Mar 3, 2026	32.34	32.34	32.34	32.34	32.34	-2.09%
Mar 2, 2026	33.03	33.03	33.03	33.03	33.03	-0.87%
Feb 27, 2026	33.32	33.32	33.32	33.32	33.32	-0.21%
Feb 26, 2026	33.39	33.39	33.39	33.39	33.39	0.18%
Feb 25, 2026	33.33	33.33	33.33	33.33	33.33	0.48%
Feb 24, 2026	33.17	33.17	33.17	33.17	33.17	0.52%
Feb 23, 2026	33.00	33.00	33.00	33.00	33.00	-0.87%
Feb 20, 2026	33.29	33.29	33.29	33.29	33.29	1.09%
Feb 19, 2026	32.93	32.93	32.93	32.93	32.93	-0.12%
Feb 18, 2026	32.97	32.97	32.97	32.97	32.97	0.37%
Feb 17, 2026	32.85	32.85	32.85	32.85	32.85	-0.73%
Feb 13, 2026	33.09	33.09	33.09	33.09	33.09	1.35%
Feb 12, 2026	32.65	32.65	32.65	32.65	32.65	-0.82%
Feb 11, 2026	32.92	32.92	32.92	32.92	32.92	0.24%
Feb 10, 2026	32.84	32.84	32.84	32.84	32.84	0.09%
Feb 9, 2026	32.81	32.81	32.81	32.81	32.81	0.43%
Feb 6, 2026	32.67	32.67	32.67	32.67	32.67	0.86%
Feb 5, 2026	32.39	32.39	32.39	32.39	32.39	-1.13%
Feb 4, 2026	32.76	32.76	32.76	32.76	32.76	-0.33%
Feb 3, 2026	32.87	32.87	32.87	32.87	32.87	0.61%
Feb 2, 2026	32.67	32.67	32.67	32.67	32.67	0.12%
Jan 30, 2026	32.63	32.63	32.63	32.63	32.63	-0.18%
Jan 29, 2026	32.69	32.69	32.69	32.69	32.69	0.71%
Jan 28, 2026	32.46	32.46	32.46	32.46	32.46	0.25%
Jan 27, 2026	32.38	32.38	32.38	32.38	32.38	-0.09%
Jan 26, 2026	32.41	32.41	32.41	32.41	32.41	0.75%
Jan 23, 2026	32.17	32.17	32.17	32.17	32.17	-0.06%
Jan 22, 2026	32.19	32.19	32.19	32.19	32.19	0.66%