FEFRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	33.09	33.09	33.09	33.09	33.09	1.35%
Feb 12, 2026	32.65	32.65	32.65	32.65	32.65	-0.82%
Feb 11, 2026	32.92	32.92	32.92	32.92	32.92	0.24%
Feb 10, 2026	32.84	32.84	32.84	32.84	32.84	0.09%
Feb 9, 2026	32.81	32.81	32.81	32.81	32.81	0.43%
Feb 6, 2026	32.67	32.67	32.67	32.67	32.67	0.86%
Feb 5, 2026	32.39	32.39	32.39	32.39	32.39	-1.13%
Feb 4, 2026	32.76	32.76	32.76	32.76	32.76	-0.33%
Feb 3, 2026	32.87	32.87	32.87	32.87	32.87	0.61%
Feb 2, 2026	32.67	32.67	32.67	32.67	32.67	0.12%
Jan 30, 2026	32.63	32.63	32.63	32.63	32.63	-0.18%
Jan 29, 2026	32.69	32.69	32.69	32.69	32.69	0.71%
Jan 28, 2026	32.46	32.46	32.46	32.46	32.46	0.25%
Jan 27, 2026	32.38	32.38	32.38	32.38	32.38	-0.09%
Jan 26, 2026	32.41	32.41	32.41	32.41	32.41	0.75%
Jan 23, 2026	32.17	32.17	32.17	32.17	32.17	-0.06%
Jan 22, 2026	32.19	32.19	32.19	32.19	32.19	0.66%
Jan 21, 2026	31.98	31.98	31.98	31.98	31.98	1.49%
Jan 20, 2026	31.51	31.51	31.51	31.51	31.51	-1.96%
Jan 16, 2026	32.14	32.14	32.14	32.14	32.14	-0.19%
Jan 15, 2026	32.20	32.20	32.20	32.20	32.20	0.56%
Jan 14, 2026	32.02	32.02	32.02	32.02	32.02	0.28%
Jan 13, 2026	31.93	31.93	31.93	31.93	31.93	-0.25%
Jan 12, 2026	32.01	32.01	32.01	32.01	32.01	0.41%
Jan 9, 2026	31.88	31.88	31.88	31.88	31.88	1.05%
Jan 8, 2026	31.55	31.55	31.55	31.55	31.55	0.64%
Jan 7, 2026	31.35	31.35	31.35	31.35	31.35	-0.70%
Jan 6, 2026	31.57	31.57	31.57	31.57	31.57	0.61%
Jan 5, 2026	31.38	31.38	31.38	31.38	31.38	1.03%
Jan 2, 2026	31.06	31.06	31.06	31.06	31.06	1.01%
Dec 31, 2025	30.75	30.75	30.75	30.75	30.75	-0.71%
Dec 30, 2025	30.91	30.91	30.91	30.97	30.91	0.03%
Dec 29, 2025	30.90	30.90	30.90	30.96	30.90	-0.10%
Dec 26, 2025	30.93	30.93	30.93	30.99	30.93	0.36%
Dec 24, 2025	30.82	30.82	30.82	30.88	30.82	0.36%
Dec 23, 2025	30.71	30.71	30.71	30.77	30.71	0.16%
Dec 22, 2025	30.66	30.66	30.66	30.72	30.66	0.56%
Dec 19, 2025	30.49	30.49	30.49	30.55	30.49	0.33%
Dec 18, 2025	30.39	30.39	30.39	30.45	30.39	0.56%
Dec 17, 2025	30.22	30.22	30.22	30.28	30.22	-0.39%
Dec 16, 2025	30.34	30.34	30.34	30.40	30.34	-0.33%
Dec 15, 2025	30.44	30.44	30.44	30.50	30.44	-
Dec 12, 2025	30.44	30.44	30.44	30.50	30.44	-0.91%
Dec 11, 2025	30.72	30.72	30.72	30.78	30.72	-0.16%
Dec 10, 2025	30.77	30.77	30.77	30.83	30.77	1.25%
Dec 9, 2025	30.39	30.39	30.39	30.45	30.39	-0.07%
Dec 8, 2025	30.41	30.41	30.41	30.47	30.41	-0.62%
Dec 5, 2025	30.60	30.60	30.60	30.66	30.60	0.39%
Dec 4, 2025	30.48	30.48	30.48	30.54	30.48	-7.03%
Dec 3, 2025	30.44	30.44	30.44	32.85	30.44	0.52%