FEFRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	35.18	35.18	35.18	35.18	35.18	-0.03%
Aug 25, 2026	35.19	35.19	35.19	35.19	35.19	0.06%
Aug 24, 2026	35.17	35.17	35.17	35.17	35.17	-0.20%
Aug 21, 2026	35.24	35.24	35.24	35.24	35.24	1.61%
Aug 20, 2026	34.68	34.68	34.68	34.68	34.68	-0.17%
Aug 19, 2026	34.74	34.74	34.74	34.74	34.74	1.34%
Aug 18, 2026	34.28	34.28	34.28	34.28	34.28	-0.61%
Aug 17, 2026	34.49	34.49	34.49	34.49	34.49	-1.26%
Aug 14, 2026	34.93	34.93	34.93	34.93	34.93	-0.29%
Aug 13, 2026	35.03	35.03	35.03	35.03	35.03	0.89%
Aug 12, 2026	34.72	34.72	34.72	34.72	34.72	-0.03%
Aug 11, 2026	34.73	34.73	34.73	34.73	34.73	0.12%
Aug 10, 2026	34.69	34.69	34.69	34.69	34.69	0.29%
Aug 7, 2026	34.59	34.59	34.59	34.59	34.59	0.79%
Aug 6, 2026	34.32	34.32	34.32	34.32	34.32	-0.23%
Aug 5, 2026	34.40	34.40	34.40	34.40	34.40	-0.09%
Aug 4, 2026	34.43	34.43	34.43	34.43	34.43	1.00%
Aug 3, 2026	34.09	34.09	34.09	34.09	34.09	1.52%
Jul 31, 2026	33.58	33.58	33.58	33.58	33.58	1.18%
Jul 30, 2026	33.19	33.19	33.19	33.19	33.19	-0.81%
Jul 29, 2026	33.46	33.46	33.46	33.46	33.46	-0.03%
Jul 28, 2026	33.47	33.47	33.47	33.47	33.47	2.51%
Jul 27, 2026	32.65	32.65	32.65	32.65	32.65	1.43%
Jul 24, 2026	32.19	32.19	32.19	32.19	32.19	0.75%
Jul 23, 2026	31.95	31.95	31.95	31.95	31.95	-1.93%
Jul 22, 2026	32.58	32.58	32.58	32.58	32.58	-0.94%
Jul 21, 2026	32.89	32.89	32.89	32.89	32.89	0.27%
Jul 20, 2026	32.80	32.80	32.80	32.80	32.80	-0.15%
Jul 17, 2026	32.85	32.85	32.85	32.85	32.85	-0.76%
Jul 16, 2026	33.10	33.10	33.10	33.10	33.10	0.64%
Jul 15, 2026	32.89	32.89	32.89	32.89	32.89	0.95%
Jul 14, 2026	32.58	32.58	32.58	32.58	32.58	-0.79%
Jul 13, 2026	32.84	32.84	32.84	32.84	32.84	-0.61%
Jul 10, 2026	33.04	33.04	33.04	33.04	33.04	0.46%
Jul 9, 2026	32.89	32.89	32.89	32.89	32.89	0.09%
Jul 8, 2026	32.86	32.86	32.86	32.86	32.86	-1.41%
Jul 7, 2026	33.33	33.33	33.33	33.33	33.33	0.39%
Jul 6, 2026	33.20	33.20	33.20	33.20	33.20	0.88%
Jul 2, 2026	32.91	32.91	32.91	32.91	32.91	0.89%
Jul 1, 2026	32.62	32.62	32.62	32.62	32.62	0.34%
Jun 30, 2026	32.51	32.51	32.51	32.51	32.51	-0.17%
Jun 29, 2026	32.71	32.71	32.71	32.71	32.56	0.40%
Jun 26, 2026	32.58	32.58	32.58	32.58	32.43	0.68%
Jun 25, 2026	32.36	32.36	32.36	32.36	32.22	0.37%
Jun 24, 2026	32.24	32.24	32.24	32.24	32.10	0.38%
Jun 23, 2026	32.12	32.12	32.12	32.12	31.98	-0.59%
Jun 22, 2026	32.31	32.31	32.31	32.31	32.17	-1.70%
Jun 18, 2026	32.87	32.87	32.87	32.87	32.72	0.03%
Jun 17, 2026	32.86	32.86	32.86	32.86	32.71	-2.38%
Jun 16, 2026	33.66	33.66	33.66	33.66	33.51	-0.03%