FEFRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	32.48	32.48	32.48	32.48	32.48	0.09%
Apr 28, 2026	32.45	32.45	32.45	32.45	32.45	-0.37%
Apr 27, 2026	32.57	32.57	32.57	32.57	32.57	-0.09%
Apr 24, 2026	32.60	32.60	32.60	32.60	32.60	-0.82%
Apr 23, 2026	32.87	32.87	32.87	32.87	32.87	0.58%
Apr 22, 2026	32.68	32.68	32.68	32.68	32.68	0.37%
Apr 21, 2026	32.56	32.56	32.56	32.56	32.56	-0.55%
Apr 20, 2026	32.74	32.74	32.74	32.74	32.74	-
Apr 17, 2026	32.74	32.74	32.74	32.74	32.74	1.11%
Apr 16, 2026	32.38	32.38	32.38	32.38	32.38	0.68%
Apr 15, 2026	32.16	32.16	32.16	32.16	32.16	0.34%
Apr 14, 2026	32.05	32.05	32.05	32.05	32.05	0.72%
Apr 13, 2026	31.82	31.82	31.82	31.82	31.82	1.73%
Apr 10, 2026	31.28	31.28	31.28	31.28	31.28	-0.89%
Apr 9, 2026	31.56	31.56	31.56	31.56	31.56	-0.13%
Apr 8, 2026	31.60	31.60	31.60	31.60	31.60	2.13%
Apr 7, 2026	30.94	30.94	30.94	30.94	30.94	0.23%
Apr 6, 2026	30.87	30.87	30.87	30.87	30.87	0.72%
Apr 2, 2026	30.65	30.65	30.65	30.65	30.65	-0.23%
Apr 1, 2026	30.72	30.72	30.72	30.72	30.72	0.16%
Mar 31, 2026	30.67	30.67	30.67	30.67	30.67	1.79%
Mar 30, 2026	30.13	30.13	30.13	30.13	30.04	0.27%
Mar 27, 2026	30.05	30.05	30.05	30.05	29.96	-1.15%
Mar 26, 2026	30.40	30.40	30.40	30.40	30.31	-1.55%
Mar 25, 2026	30.88	30.88	30.88	30.88	30.79	0.13%
Mar 24, 2026	30.84	30.84	30.84	30.84	30.75	-0.84%
Mar 23, 2026	31.10	31.10	31.10	31.10	31.01	0.97%
Mar 20, 2026	30.80	30.80	30.80	30.80	30.71	-1.53%
Mar 19, 2026	31.28	31.28	31.28	31.28	31.19	0.19%
Mar 18, 2026	31.22	31.22	31.22	31.22	31.13	-1.82%
Mar 17, 2026	31.80	31.80	31.80	31.80	31.71	-
Mar 16, 2026	31.80	31.80	31.80	31.80	31.71	1.15%
Mar 13, 2026	31.44	31.44	31.44	31.44	31.35	0.03%
Mar 12, 2026	31.43	31.43	31.43	31.43	31.34	-2.03%
Mar 11, 2026	32.08	32.08	32.08	32.08	31.99	0.19%
Mar 10, 2026	32.02	32.02	32.02	32.02	31.93	-0.19%
Mar 9, 2026	32.08	32.08	32.08	32.08	31.99	0.25%
Mar 6, 2026	32.00	32.00	32.00	32.00	31.91	-0.90%
Mar 5, 2026	32.29	32.29	32.29	32.29	32.19	-0.22%
Mar 4, 2026	32.36	32.36	32.36	32.36	32.26	0.06%
Mar 3, 2026	32.34	32.34	32.34	32.34	32.24	-2.09%
Mar 2, 2026	33.03	33.03	33.03	33.03	32.93	-0.87%
Feb 27, 2026	33.32	33.32	33.32	33.32	33.22	-0.21%
Feb 26, 2026	33.39	33.39	33.39	33.39	33.29	0.18%
Feb 25, 2026	33.33	33.33	33.33	33.33	33.23	0.48%
Feb 24, 2026	33.17	33.17	33.17	33.17	33.07	0.52%
Feb 23, 2026	33.00	33.00	33.00	33.00	32.90	-0.87%
Feb 20, 2026	33.29	33.29	33.29	33.29	33.19	1.09%
Feb 19, 2026	32.93	32.93	32.93	32.93	32.83	-0.12%
Feb 18, 2026	32.97	32.97	32.97	32.97	32.87	0.37%