FEFRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	35.47	35.47	35.47	35.47	35.47	1.37%
Oct 14, 2026	34.99	34.99	34.99	34.99	34.99	-0.31%
Oct 13, 2026	35.10	35.10	35.10	35.10	35.10	0.40%
Oct 12, 2026	34.96	34.96	34.96	34.96	34.96	0.58%
Oct 9, 2026	34.76	34.76	34.76	34.76	34.76	0.38%
Oct 8, 2026	34.63	34.63	34.63	34.63	34.63	0.58%
Oct 7, 2026	34.43	34.43	34.43	34.43	34.43	-0.20%
Oct 6, 2026	34.50	34.50	34.50	34.50	34.50	-0.23%
Oct 5, 2026	34.58	34.58	34.58	34.58	34.58	0.58%
Oct 2, 2026	34.38	34.38	34.38	34.38	34.38	0.12%
Oct 1, 2026	34.34	34.34	34.34	34.34	34.34	1.00%
Sep 30, 2026	34.00	34.00	34.00	34.00	34.00	-0.88%
Sep 29, 2026	34.40	34.40	34.40	34.40	34.30	-0.09%
Sep 28, 2026	34.43	34.43	34.43	34.43	34.33	-1.03%
Sep 25, 2026	34.79	34.79	34.79	34.79	34.69	0.38%
Sep 24, 2026	34.66	34.66	34.66	34.66	34.56	-0.52%
Sep 23, 2026	34.84	34.84	34.84	34.84	34.74	-0.71%
Sep 22, 2026	35.09	35.09	35.09	35.09	34.99	0.11%
Sep 21, 2026	35.05	35.05	35.05	35.05	34.95	1.33%
Sep 18, 2026	34.59	34.59	34.59	34.59	34.49	-0.94%
Sep 17, 2026	34.92	34.92	34.92	34.92	34.82	0.58%
Sep 16, 2026	34.72	34.72	34.72	34.72	34.62	-0.63%
Sep 15, 2026	34.94	34.94	34.94	34.94	34.84	-0.51%
Sep 14, 2026	35.12	35.12	35.12	35.12	35.02	0.63%
Sep 11, 2026	34.90	34.90	34.90	34.90	34.80	0.72%
Sep 10, 2026	34.65	34.65	34.65	34.65	34.55	-0.23%
Sep 9, 2026	34.73	34.73	34.73	34.73	34.63	-0.66%
Sep 8, 2026	34.96	34.96	34.96	34.96	34.86	-1.18%
Sep 4, 2026	35.38	35.38	35.38	35.38	35.28	-0.45%
Sep 3, 2026	35.54	35.54	35.54	35.54	35.44	1.05%
Sep 2, 2026	35.17	35.17	35.17	35.17	35.07	0.23%
Sep 1, 2026	35.09	35.09	35.09	35.09	34.99	-0.28%
Aug 31, 2026	35.19	35.19	35.19	35.19	35.09	-0.65%
Aug 28, 2026	35.42	35.42	35.42	35.42	35.32	0.34%
Aug 27, 2026	35.30	35.30	35.30	35.30	35.20	0.34%
Aug 26, 2026	35.18	35.18	35.18	35.18	35.08	-0.03%
Aug 25, 2026	35.19	35.19	35.19	35.19	35.09	0.06%
Aug 24, 2026	35.17	35.17	35.17	35.17	35.07	-0.20%
Aug 21, 2026	35.24	35.24	35.24	35.24	35.14	1.62%
Aug 20, 2026	34.68	34.68	34.68	34.68	34.58	-0.17%
Aug 19, 2026	34.74	34.74	34.74	34.74	34.64	1.34%
Aug 18, 2026	34.28	34.28	34.28	34.28	34.18	-0.61%
Aug 17, 2026	34.49	34.49	34.49	34.49	34.39	-1.26%
Aug 14, 2026	34.93	34.93	34.93	34.93	34.83	-0.28%
Aug 13, 2026	35.03	35.03	35.03	35.03	34.93	0.89%
Aug 12, 2026	34.72	34.72	34.72	34.72	34.62	-0.03%
Aug 11, 2026	34.73	34.73	34.73	34.73	34.63	0.12%
Aug 10, 2026	34.69	34.69	34.69	34.69	34.59	0.29%
Aug 7, 2026	34.59	34.59	34.59	34.59	34.49	0.79%
Aug 6, 2026	34.32	34.32	34.32	34.32	34.22	-0.23%