FEFRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	32.86	32.86	32.86	32.86	32.86	-1.41%
Jul 7, 2026	33.33	33.33	33.33	33.33	33.33	0.39%
Jul 6, 2026	33.20	33.20	33.20	33.20	33.20	0.88%
Jul 2, 2026	32.91	32.91	32.91	32.91	32.91	0.89%
Jul 1, 2026	32.62	32.62	32.62	32.62	32.62	0.34%
Jun 30, 2026	32.51	32.51	32.51	32.51	32.51	-0.17%
Jun 29, 2026	32.71	32.71	32.71	32.71	32.56	0.40%
Jun 26, 2026	32.58	32.58	32.58	32.58	32.43	0.68%
Jun 25, 2026	32.36	32.36	32.36	32.36	32.22	0.37%
Jun 24, 2026	32.24	32.24	32.24	32.24	32.10	0.38%
Jun 23, 2026	32.12	32.12	32.12	32.12	31.98	-0.59%
Jun 22, 2026	32.31	32.31	32.31	32.31	32.17	-1.70%
Jun 18, 2026	32.87	32.87	32.87	32.87	32.72	0.03%
Jun 17, 2026	32.86	32.86	32.86	32.86	32.71	-2.38%
Jun 16, 2026	33.66	33.66	33.66	33.66	33.51	-0.03%
Jun 15, 2026	33.67	33.67	33.67	33.67	33.52	0.75%
Jun 12, 2026	33.42	33.42	33.42	33.42	33.27	0.75%
Jun 11, 2026	33.17	33.17	33.17	33.17	33.02	0.46%
Jun 10, 2026	33.02	33.02	33.02	33.02	32.87	-1.40%
Jun 9, 2026	33.49	33.49	33.49	33.49	33.34	0.48%
Jun 8, 2026	33.33	33.33	33.33	33.33	33.18	-0.45%
Jun 5, 2026	33.48	33.48	33.48	33.48	33.33	-1.96%
Jun 4, 2026	34.15	34.15	34.15	34.15	34.00	0.85%
Jun 3, 2026	33.86	33.86	33.86	33.86	33.71	-0.73%
Jun 2, 2026	34.11	34.11	34.11	34.11	33.96	-0.64%
Jun 1, 2026	34.33	34.33	34.33	34.33	34.18	1.66%
May 29, 2026	33.77	33.77	33.77	33.77	33.62	0.42%
May 28, 2026	33.63	33.63	33.63	33.63	33.48	0.24%
May 27, 2026	33.55	33.55	33.55	33.55	33.40	0.03%
May 26, 2026	33.54	33.54	33.54	33.54	33.39	0.21%
May 22, 2026	33.47	33.47	33.47	33.47	33.32	0.48%
May 21, 2026	33.31	33.31	33.31	33.31	33.16	-0.15%
May 20, 2026	33.36	33.36	33.36	33.36	33.21	0.39%
May 19, 2026	33.23	33.23	33.23	33.23	33.08	-0.36%
May 18, 2026	33.35	33.35	33.35	33.35	33.20	0.45%
May 15, 2026	33.20	33.20	33.20	33.20	33.05	-0.86%
May 14, 2026	33.49	33.49	33.49	33.49	33.34	0.84%
May 13, 2026	33.21	33.21	33.21	33.21	33.06	0.21%
May 12, 2026	33.14	33.14	33.14	33.14	32.99	-0.09%
May 11, 2026	33.17	33.17	33.17	33.17	33.02	-0.51%
May 8, 2026	33.34	33.34	33.34	33.34	33.19	-0.39%
May 7, 2026	33.47	33.47	33.47	33.47	33.32	-
May 6, 2026	33.47	33.47	33.47	33.47	33.32	1.39%
May 5, 2026	33.01	33.01	33.01	33.01	32.86	0.64%
May 4, 2026	32.80	32.80	32.80	32.80	32.65	-0.06%
May 1, 2026	32.82	32.82	32.82	32.82	32.67	0.15%
Apr 30, 2026	32.77	32.77	32.77	32.77	32.62	0.89%
Apr 29, 2026	32.48	32.48	32.48	32.48	32.34	0.09%
Apr 28, 2026	32.45	32.45	32.45	32.45	32.31	-0.37%
Apr 27, 2026	32.57	32.57	32.57	32.57	32.42	-0.09%