Skip to main content
logo
Fidelity Equity Growth Portfolio (FEGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
114.37
+0.47 (0.41%)
At close: Feb 17, 2026

FEGAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 2026114.37114.37114.37114.37114.370.41%
Feb 13, 2026113.90113.90113.90113.90113.90-0.27%
Feb 12, 2026114.21114.21114.21114.21114.21-1.82%
Feb 11, 2026116.33116.33116.33116.33116.33-
Feb 10, 2026116.33116.33116.33116.33116.33-0.42%
Feb 9, 2026116.82116.82116.82116.82116.821.32%
Feb 6, 2026115.30115.30115.30115.30115.302.51%
Feb 5, 2026112.48112.48112.48112.48112.48-1.75%
Feb 4, 2026114.48114.48114.48114.48114.48-1.20%
Feb 3, 2026115.87115.87115.87115.87115.87-1.08%
Feb 2, 2026117.13117.13117.13117.13117.130.33%
Jan 30, 2026116.75116.75116.75116.75116.75-0.99%
Jan 29, 2026117.92117.92117.92117.92117.92-0.44%
Jan 28, 2026118.44118.44118.44118.44118.440.14%
Jan 27, 2026118.27118.27118.27118.27118.271.00%
Jan 26, 2026117.10117.10117.10117.10117.100.41%
Jan 23, 2026116.62116.62116.62116.62116.620.19%
Jan 22, 2026116.40116.40116.40116.40116.400.89%
Jan 21, 2026115.37115.37115.37115.37115.370.99%
Jan 20, 2026114.24114.24114.24114.24114.24-2.33%
Jan 16, 2026116.97116.97116.97116.97116.97-0.01%
Jan 15, 2026116.98116.98116.98116.98116.980.71%
Jan 14, 2026116.16116.16116.16116.16116.16-1.26%
Jan 13, 2026117.64117.64117.64117.64117.64-0.11%
Jan 12, 2026117.77117.77117.77117.77117.770.33%
Jan 9, 2026117.38117.38117.38117.38117.380.67%
Jan 8, 2026116.60116.60116.60116.60116.60-0.60%
Jan 7, 2026117.30117.30117.30117.30117.30-0.03%
Jan 6, 2026117.34117.34117.34117.34117.340.67%
Jan 5, 2026116.56116.56116.56116.56116.560.33%
Jan 2, 2026116.18116.18116.18116.18116.180.49%
Dec 31, 2025115.61115.61115.61115.61115.61-0.64%
Dec 30, 2025116.35116.35116.35116.35116.35-0.22%
Dec 29, 2025116.61116.61116.61116.61116.61-0.56%
Dec 26, 2025117.27117.27117.27117.27117.270.10%
Dec 24, 2025117.15117.15117.15117.15117.150.22%
Dec 23, 2025116.89116.89116.89116.89116.890.74%
Dec 22, 2025116.03116.03116.03116.03116.030.79%
Dec 19, 2025115.12115.12115.12115.12115.121.52%
Dec 18, 2025113.40113.40113.40113.40113.401.31%
Dec 17, 2025111.93111.93111.93111.93111.93-1.89%
Dec 16, 2025114.09114.09114.09114.09114.090.18%
Dec 15, 2025113.88113.88113.88113.88113.88-0.53%
Dec 12, 2025114.49114.49114.49114.49114.49-2.10%
Dec 11, 2025116.95116.95116.95116.95116.95-0.19%
Dec 10, 2025117.17117.17117.17117.17117.170.45%
Dec 9, 2025116.65116.65116.65116.65116.65-0.08%
Dec 8, 2025116.74116.74116.74116.74116.74-0.01%
Dec 5, 2025116.75116.75116.75116.75116.750.19%
Dec 4, 2025116.53116.53116.53116.53116.530.29%