FEGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	106.79	106.79	106.79	106.79	106.79	0.04%
Apr 1, 2026	106.75	106.75	106.75	106.75	106.75	1.27%
Mar 31, 2026	105.41	105.41	105.41	105.41	105.41	4.31%
Mar 30, 2026	101.05	101.05	101.05	101.05	101.05	-0.83%
Mar 27, 2026	101.90	101.90	101.90	101.90	101.90	-1.81%
Mar 26, 2026	103.78	103.78	103.78	103.78	103.78	-2.98%
Mar 25, 2026	106.97	106.97	106.97	106.97	106.97	0.99%
Mar 24, 2026	105.92	105.92	105.92	105.92	105.92	-0.28%
Mar 23, 2026	106.22	106.22	106.22	106.22	106.22	1.72%
Mar 20, 2026	104.42	104.42	104.42	104.42	104.42	-2.16%
Mar 19, 2026	106.72	106.72	106.72	106.72	106.72	-0.28%
Mar 18, 2026	107.02	107.02	107.02	107.02	107.02	-1.35%
Mar 17, 2026	108.49	108.49	108.49	108.49	108.49	0.23%
Mar 16, 2026	108.24	108.24	108.24	108.24	108.24	1.49%
Mar 13, 2026	106.65	106.65	106.65	106.65	106.65	-1.01%
Mar 12, 2026	107.74	107.74	107.74	107.74	107.74	-1.98%
Mar 11, 2026	109.92	109.92	109.92	109.92	109.92	-
Mar 10, 2026	109.92	109.92	109.92	109.92	109.92	0.19%
Mar 9, 2026	109.71	109.71	109.71	109.71	109.71	1.71%
Mar 6, 2026	107.87	107.87	107.87	107.87	107.87	-1.87%
Mar 5, 2026	109.93	109.93	109.93	109.93	109.93	-0.68%
Mar 4, 2026	110.68	110.68	110.68	110.68	110.68	0.87%
Mar 3, 2026	109.72	109.72	109.72	109.72	109.72	-1.51%
Mar 2, 2026	111.40	111.40	111.40	111.40	111.40	-0.56%
Feb 26, 2026	112.03	112.03	112.03	112.03	112.03	-1.36%
Feb 25, 2026	113.58	113.58	113.58	113.58	113.58	0.92%
Feb 24, 2026	112.54	112.54	112.54	112.54	112.54	1.13%
Feb 23, 2026	111.28	111.28	111.28	111.28	111.28	0.11%
Feb 19, 2026	111.16	111.16	111.16	111.16	111.16	-0.08%
Feb 18, 2026	111.25	111.25	111.25	111.25	111.25	0.80%
Feb 17, 2026	110.37	110.37	110.37	110.37	110.37	0.42%
Feb 13, 2026	109.91	109.91	109.91	109.91	109.91	-0.27%
Feb 12, 2026	110.21	110.21	110.21	110.21	110.21	-1.83%
Feb 11, 2026	112.26	112.26	112.26	112.26	112.26	-
Feb 10, 2026	112.26	112.26	112.26	112.26	112.26	-0.42%
Feb 9, 2026	112.73	112.73	112.73	112.73	112.73	3.86%
Feb 5, 2026	108.54	108.54	108.54	108.54	108.54	-1.75%
Feb 4, 2026	110.47	110.47	110.47	110.47	110.47	-1.20%
Feb 3, 2026	111.81	111.81	111.81	111.81	111.81	-1.08%
Feb 2, 2026	113.03	113.03	113.03	113.03	113.03	0.33%
Jan 30, 2026	112.66	112.66	112.66	112.66	112.66	-0.99%
Jan 29, 2026	113.79	113.79	113.79	113.79	113.79	-0.44%
Jan 28, 2026	114.29	114.29	114.29	114.29	114.29	0.14%
Jan 27, 2026	114.13	114.13	114.13	114.13	114.13	1.00%
Jan 26, 2026	113.00	113.00	113.00	113.00	113.00	0.60%
Jan 22, 2026	112.33	112.33	112.33	112.33	112.33	0.90%
Jan 21, 2026	111.33	111.33	111.33	111.33	111.33	0.99%
Jan 20, 2026	110.24	110.24	110.24	110.24	110.24	-2.34%
Jan 16, 2026	112.88	112.88	112.88	112.88	112.88	-0.01%
Jan 15, 2026	112.89	112.89	112.89	112.89	112.89	0.71%