FEGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	123.17	123.17	123.17	123.17	123.17	-2.25%
Oct 15, 2026	126.01	126.01	126.01	126.01	126.01	-0.17%
Oct 14, 2026	126.22	126.22	126.22	126.22	126.22	-2.07%
Oct 13, 2026	128.89	128.89	128.89	128.89	128.89	-0.04%
Oct 12, 2026	128.94	128.94	128.94	128.94	128.94	-0.71%
Oct 9, 2026	129.86	129.86	129.86	129.86	129.86	0.84%
Oct 8, 2026	128.78	128.78	128.78	128.78	128.78	-1.57%
Oct 7, 2026	130.83	130.83	130.83	130.83	130.83	-0.48%
Oct 6, 2026	131.46	131.46	131.46	131.46	131.46	0.16%
Oct 5, 2026	131.25	131.25	131.25	131.25	131.25	1.09%
Oct 2, 2026	129.83	129.83	129.83	129.83	129.83	1.20%
Oct 1, 2026	128.29	128.29	128.29	128.29	128.29	0.23%
Sep 30, 2026	128.00	128.00	128.00	128.00	128.00	0.04%
Sep 29, 2026	127.95	127.95	127.95	127.95	127.95	-0.01%
Sep 28, 2026	127.96	127.96	127.96	127.96	127.96	-0.49%
Sep 25, 2026	128.59	128.59	128.59	128.59	128.59	0.39%
Sep 24, 2026	128.09	128.09	128.09	128.09	128.09	0.59%
Sep 23, 2026	127.34	127.34	127.34	127.34	127.34	-1.10%
Sep 22, 2026	128.76	128.76	128.76	128.76	128.76	0.62%
Sep 21, 2026	127.97	127.97	127.97	127.97	127.97	2.47%
Sep 18, 2026	124.88	124.88	124.88	124.88	124.88	0.60%
Sep 17, 2026	124.13	124.13	124.13	124.13	124.13	1.89%
Sep 16, 2026	121.83	121.83	121.83	121.83	121.83	0.10%
Sep 15, 2026	121.71	121.71	121.71	121.71	121.71	-0.38%
Sep 14, 2026	122.17	122.17	122.17	122.17	122.17	-1.35%
Sep 11, 2026	123.84	123.84	123.84	123.84	123.84	0.88%
Sep 10, 2026	122.76	122.76	122.76	122.76	122.76	-1.18%
Sep 9, 2026	124.22	124.22	124.22	124.22	124.22	-0.47%
Sep 8, 2026	124.81	124.81	124.81	124.81	124.81	-0.07%
Sep 4, 2026	124.90	124.90	124.90	124.90	124.90	0.31%
Sep 3, 2026	124.52	124.52	124.52	124.52	124.52	1.11%
Sep 2, 2026	123.15	123.15	123.15	123.15	123.15	0.61%
Sep 1, 2026	122.40	122.40	122.40	122.40	122.40	-1.07%
Aug 31, 2026	123.73	123.73	123.73	123.73	123.73	-0.11%
Aug 28, 2026	123.87	123.87	123.87	123.87	123.87	-1.30%
Aug 27, 2026	125.50	125.50	125.50	125.50	125.50	2.04%
Aug 26, 2026	122.99	122.99	122.99	122.99	122.99	-0.34%
Aug 25, 2026	123.41	123.41	123.41	123.41	123.41	0.82%
Aug 24, 2026	122.41	122.41	122.41	122.41	122.41	-1.08%
Aug 21, 2026	123.75	123.75	123.75	123.75	123.75	0.68%
Aug 20, 2026	122.92	122.92	122.92	122.92	122.92	-0.94%
Aug 19, 2026	124.09	124.09	124.09	124.09	124.09	0.44%
Aug 18, 2026	123.55	123.55	123.55	123.55	123.55	-1.80%
Aug 17, 2026	125.81	125.81	125.81	125.81	125.81	0.23%
Aug 14, 2026	125.52	125.52	125.52	125.52	125.52	-0.33%
Aug 13, 2026	125.94	125.94	125.94	125.94	125.94	0.40%
Aug 12, 2026	125.44	125.44	125.44	125.44	125.44	0.84%
Aug 11, 2026	124.39	124.39	124.39	124.39	124.39	-0.54%
Aug 10, 2026	125.06	125.06	125.06	125.06	125.06	-0.41%
Aug 7, 2026	125.57	125.57	125.57	125.57	125.57	0.91%