Fidelity Equity Growth Portfolio (FEGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
122.99
-0.42 (-0.34%)
Aug 26, 2026, 9:30 AM EST
FEGAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 125.50 | 125.50 | 125.50 | 125.50 | 125.50 | 2.04% |
| Aug 26, 2026 | 122.99 | 122.99 | 122.99 | 122.99 | 122.99 | -0.34% |
| Aug 25, 2026 | 123.41 | 123.41 | 123.41 | 123.41 | 123.41 | 0.82% |
| Aug 24, 2026 | 122.41 | 122.41 | 122.41 | 122.41 | 122.41 | -1.08% |
| Aug 21, 2026 | 123.75 | 123.75 | 123.75 | 123.75 | 123.75 | 0.68% |
| Aug 20, 2026 | 122.92 | 122.92 | 122.92 | 122.92 | 122.92 | -0.94% |
| Aug 19, 2026 | 124.09 | 124.09 | 124.09 | 124.09 | 124.09 | 0.44% |
| Aug 18, 2026 | 123.55 | 123.55 | 123.55 | 123.55 | 123.55 | -1.80% |
| Aug 17, 2026 | 125.81 | 125.81 | 125.81 | 125.81 | 125.81 | 0.23% |
| Aug 14, 2026 | 125.52 | 125.52 | 125.52 | 125.52 | 125.52 | -0.33% |
| Aug 13, 2026 | 125.94 | 125.94 | 125.94 | 125.94 | 125.94 | 0.40% |
| Aug 12, 2026 | 125.44 | 125.44 | 125.44 | 125.44 | 125.44 | 0.84% |
| Aug 11, 2026 | 124.39 | 124.39 | 124.39 | 124.39 | 124.39 | -0.54% |
| Aug 10, 2026 | 125.06 | 125.06 | 125.06 | 125.06 | 125.06 | -0.41% |
| Aug 7, 2026 | 125.57 | 125.57 | 125.57 | 125.57 | 125.57 | 0.91% |
| Aug 6, 2026 | 124.44 | 124.44 | 124.44 | 124.44 | 124.44 | -0.20% |
| Aug 5, 2026 | 124.69 | 124.69 | 124.69 | 124.69 | 124.69 | -0.14% |
| Aug 4, 2026 | 124.86 | 124.86 | 124.86 | 124.86 | 124.86 | 2.71% |
| Aug 3, 2026 | 121.56 | 121.56 | 121.56 | 121.56 | 121.56 | 1.82% |
| Jul 31, 2026 | 119.39 | 119.39 | 119.39 | 119.39 | 119.39 | 1.02% |
| Jul 30, 2026 | 118.18 | 118.18 | 118.18 | 118.18 | 118.18 | 2.84% |
| Jul 29, 2026 | 114.92 | 114.92 | 114.92 | 114.92 | 114.92 | -2.14% |
| Jul 28, 2026 | 117.43 | 117.43 | 117.43 | 117.43 | 117.43 | -0.71% |
| Jul 27, 2026 | 118.27 | 118.27 | 118.27 | 118.27 | 118.27 | -0.77% |
| Jul 24, 2026 | 119.19 | 119.19 | 119.19 | 119.19 | 119.19 | -0.80% |
| Jul 23, 2026 | 120.15 | 120.15 | 120.15 | 120.15 | 120.15 | -1.65% |
| Jul 22, 2026 | 122.16 | 122.16 | 122.16 | 122.16 | 122.16 | -0.07% |
| Jul 21, 2026 | 122.25 | 122.25 | 122.25 | 122.25 | 122.25 | 1.85% |
| Jul 20, 2026 | 120.03 | 120.03 | 120.03 | 120.03 | 120.03 | -0.04% |
| Jul 17, 2026 | 120.08 | 120.08 | 120.08 | 120.08 | 120.08 | -1.37% |
| Jul 16, 2026 | 121.75 | 121.75 | 121.75 | 121.75 | 121.75 | -2.09% |
| Jul 15, 2026 | 124.35 | 124.35 | 124.35 | 124.35 | 124.35 | 0.20% |
| Jul 14, 2026 | 124.10 | 124.10 | 124.10 | 124.10 | 124.10 | 1.50% |
| Jul 13, 2026 | 122.26 | 122.26 | 122.26 | 122.26 | 122.26 | -1.92% |
| Jul 10, 2026 | 124.65 | 124.65 | 124.65 | 124.65 | 124.65 | 0.31% |
| Jul 9, 2026 | 124.27 | 124.27 | 124.27 | 124.27 | 124.27 | 1.19% |
| Jul 8, 2026 | 122.81 | 122.81 | 122.81 | 122.81 | 122.81 | 0.30% |
| Jul 7, 2026 | 122.44 | 122.44 | 122.44 | 122.44 | 122.44 | -1.25% |
| Jul 6, 2026 | 123.99 | 123.99 | 123.99 | 123.99 | 123.99 | 1.33% |
| Jul 2, 2026 | 122.36 | 122.36 | 122.36 | 122.36 | 122.36 | -1.31% |
| Jul 1, 2026 | 123.99 | 123.99 | 123.99 | 123.99 | 123.99 | -1.73% |
| Jun 30, 2026 | 126.17 | 126.17 | 126.17 | 126.17 | 126.17 | 1.89% |
| Jun 29, 2026 | 123.83 | 123.83 | 123.83 | 123.83 | 123.83 | 2.31% |
| Jun 26, 2026 | 121.03 | 121.03 | 121.03 | 121.03 | 121.03 | -0.17% |
| Jun 25, 2026 | 121.24 | 121.24 | 121.24 | 121.24 | 121.24 | -0.31% |
| Jun 24, 2026 | 121.62 | 121.62 | 121.62 | 121.62 | 121.62 | -0.07% |
| Jun 23, 2026 | 121.70 | 121.70 | 121.70 | 121.70 | 121.70 | -2.42% |
| Jun 22, 2026 | 124.72 | 124.72 | 124.72 | 124.72 | 124.72 | -0.80% |
| Jun 18, 2026 | 125.73 | 125.73 | 125.73 | 125.73 | 125.73 | 1.72% |
| Jun 17, 2026 | 123.60 | 123.60 | 123.60 | 123.60 | 123.60 | -0.94% |