Skip to main content
logo
Fidelity Equity Growth Portfolio (FEGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
124.27
+1.46 (1.19%)
At close: Jul 9, 2026

FEGAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 2026122.81122.81122.81122.81122.810.30%
Jul 7, 2026122.44122.44122.44122.44122.44-1.25%
Jul 6, 2026123.99123.99123.99123.99123.991.33%
Jul 2, 2026122.36122.36122.36122.36122.36-1.31%
Jul 1, 2026123.99123.99123.99123.99123.99-1.73%
Jun 30, 2026126.17126.17126.17126.17126.171.89%
Jun 29, 2026123.83123.83123.83123.83123.832.31%
Jun 26, 2026121.03121.03121.03121.03121.03-0.17%
Jun 25, 2026121.24121.24121.24121.24121.24-0.31%
Jun 24, 2026121.62121.62121.62121.62121.62-0.07%
Jun 23, 2026121.70121.70121.70121.70121.70-2.42%
Jun 22, 2026124.72124.72124.72124.72124.72-0.80%
Jun 18, 2026125.73125.73125.73125.73125.731.72%
Jun 17, 2026123.60123.60123.60123.60123.60-0.94%
Jun 16, 2026124.77124.77124.77124.77124.77-1.03%
Jun 15, 2026126.07126.07126.07126.07126.072.51%
Jun 12, 2026122.98122.98122.98122.98122.980.38%
Jun 11, 2026122.52122.52122.52122.52122.522.42%
Jun 10, 2026119.63119.63119.63119.63119.63-2.49%
Jun 9, 2026122.69122.69122.69122.69122.69-0.48%
Jun 8, 2026123.28123.28123.28123.28123.280.82%
Jun 5, 2026122.28122.28122.28122.28122.28-4.26%
Jun 4, 2026127.72127.72127.72127.72127.720.36%
Jun 3, 2026127.26127.26127.26127.26127.26-1.01%
Jun 2, 2026128.56128.56128.56128.56128.560.42%
Jun 1, 2026128.02128.02128.02128.02128.020.69%
May 29, 2026127.14127.14127.14127.14127.14-
May 28, 2026127.14127.14127.14127.14127.140.82%
May 27, 2026126.10126.10126.10126.10126.100.33%
May 26, 2026125.68125.68125.68125.68125.681.10%
May 22, 2026124.31124.31124.31124.31124.310.10%
May 21, 2026124.18124.18124.18124.18124.180.23%
May 20, 2026123.89123.89123.89123.89123.891.40%
May 19, 2026122.18122.18122.18122.18122.18-0.81%
May 18, 2026123.18123.18123.18123.18123.18-0.75%
May 15, 2026124.11124.11124.11124.11124.11-2.01%
May 14, 2026126.66126.66126.66126.66126.661.10%
May 13, 2026125.28125.28125.28125.28125.281.35%
May 12, 2026123.61123.61123.61123.61123.61-0.34%
May 11, 2026124.03124.03124.03124.03124.030.44%
May 8, 2026123.49123.49123.49123.49123.490.89%
May 7, 2026122.40122.40122.40122.40122.40-0.58%
May 6, 2026123.12123.12123.12123.12123.122.12%
May 5, 2026120.56120.56120.56120.56120.560.63%
May 4, 2026119.81119.81119.81119.81119.810.03%
May 1, 2026119.77119.77119.77119.77119.770.31%
Apr 30, 2026119.40119.40119.40119.40119.400.60%
Apr 29, 2026118.69118.69118.69118.69118.69-0.28%
Apr 28, 2026119.02119.02119.02119.02119.02-1.29%
Apr 27, 2026120.58120.58120.58120.58120.580.38%