Fidelity Equity Growth Portfolio (FEGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
89.14
+0.03 (0.03%)
At close: Apr 2, 2026
FEGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 89.14 | 89.14 | 89.14 | 89.14 | 89.14 | 0.03% |
| Apr 1, 2026 | 89.11 | 89.11 | 89.11 | 89.11 | 89.11 | 1.27% |
| Mar 31, 2026 | 87.99 | 87.99 | 87.99 | 87.99 | 87.99 | 4.30% |
| Mar 30, 2026 | 84.36 | 84.36 | 84.36 | 84.36 | 84.36 | -0.83% |
| Mar 27, 2026 | 85.07 | 85.07 | 85.07 | 85.07 | 85.07 | -1.81% |
| Mar 26, 2026 | 86.64 | 86.64 | 86.64 | 86.64 | 86.64 | -2.98% |
| Mar 25, 2026 | 89.30 | 89.30 | 89.30 | 89.30 | 89.30 | 0.98% |
| Mar 24, 2026 | 88.43 | 88.43 | 88.43 | 88.43 | 88.43 | -0.28% |
| Mar 23, 2026 | 88.68 | 88.68 | 88.68 | 88.68 | 88.68 | 1.71% |
| Mar 20, 2026 | 87.19 | 87.19 | 87.19 | 87.19 | 87.19 | -2.15% |
| Mar 19, 2026 | 89.11 | 89.11 | 89.11 | 89.11 | 89.11 | -0.28% |
| Mar 18, 2026 | 89.36 | 89.36 | 89.36 | 89.36 | 89.36 | -1.36% |
| Mar 17, 2026 | 90.59 | 90.59 | 90.59 | 90.59 | 90.59 | 0.23% |
| Mar 16, 2026 | 90.38 | 90.38 | 90.38 | 90.38 | 90.38 | 1.48% |
| Mar 13, 2026 | 89.06 | 89.06 | 89.06 | 89.06 | 89.06 | -1.01% |
| Mar 12, 2026 | 89.97 | 89.97 | 89.97 | 89.97 | 89.97 | -1.99% |
| Mar 11, 2026 | 91.80 | 91.80 | 91.80 | 91.80 | 91.80 | - |
| Mar 10, 2026 | 91.80 | 91.80 | 91.80 | 91.80 | 91.80 | 0.19% |
| Mar 9, 2026 | 91.63 | 91.63 | 91.63 | 91.63 | 91.63 | 1.70% |
| Mar 6, 2026 | 90.10 | 90.10 | 90.10 | 90.10 | 90.10 | -1.86% |
| Mar 5, 2026 | 91.81 | 91.81 | 91.81 | 91.81 | 91.81 | -0.69% |
| Mar 4, 2026 | 92.45 | 92.45 | 92.45 | 92.45 | 92.45 | 0.88% |
| Mar 3, 2026 | 91.64 | 91.64 | 91.64 | 91.64 | 91.64 | -1.52% |
| Mar 2, 2026 | 93.05 | 93.05 | 93.05 | 93.05 | 93.05 | -0.57% |
| Feb 26, 2026 | 93.58 | 93.58 | 93.58 | 93.58 | 93.58 | -1.37% |
| Feb 25, 2026 | 94.88 | 94.88 | 94.88 | 94.88 | 94.88 | 0.93% |
| Feb 24, 2026 | 94.01 | 94.01 | 94.01 | 94.01 | 94.01 | 1.13% |
| Feb 23, 2026 | 92.96 | 92.96 | 92.96 | 92.96 | 92.96 | 0.10% |
| Feb 19, 2026 | 92.87 | 92.87 | 92.87 | 92.87 | 92.87 | -0.08% |
| Feb 18, 2026 | 92.94 | 92.94 | 92.94 | 92.94 | 92.94 | 0.79% |
| Feb 17, 2026 | 92.21 | 92.21 | 92.21 | 92.21 | 92.21 | 0.40% |
| Feb 13, 2026 | 91.84 | 91.84 | 91.84 | 91.84 | 91.84 | -0.27% |
| Feb 12, 2026 | 92.09 | 92.09 | 92.09 | 92.09 | 92.09 | -1.83% |
| Feb 11, 2026 | 93.81 | 93.81 | 93.81 | 93.81 | 93.81 | - |
| Feb 10, 2026 | 93.81 | 93.81 | 93.81 | 93.81 | 93.81 | -0.41% |
| Feb 9, 2026 | 94.20 | 94.20 | 94.20 | 94.20 | 94.20 | 3.85% |
| Feb 5, 2026 | 90.71 | 90.71 | 90.71 | 90.71 | 90.71 | -1.74% |
| Feb 4, 2026 | 92.32 | 92.32 | 92.32 | 92.32 | 92.32 | -1.21% |
| Feb 3, 2026 | 93.45 | 93.45 | 93.45 | 93.45 | 93.45 | -1.07% |
| Feb 2, 2026 | 94.46 | 94.46 | 94.46 | 94.46 | 94.46 | 0.32% |
| Jan 30, 2026 | 94.16 | 94.16 | 94.16 | 94.16 | 94.16 | -1.00% |
| Jan 29, 2026 | 95.11 | 95.11 | 95.11 | 95.11 | 95.11 | -0.44% |
| Jan 28, 2026 | 95.53 | 95.53 | 95.53 | 95.53 | 95.53 | 0.15% |
| Jan 27, 2026 | 95.39 | 95.39 | 95.39 | 95.39 | 95.39 | 1.00% |
| Jan 26, 2026 | 94.45 | 94.45 | 94.45 | 94.45 | 94.45 | 0.59% |
| Jan 22, 2026 | 93.90 | 93.90 | 93.90 | 93.90 | 93.90 | 0.90% |
| Jan 21, 2026 | 93.06 | 93.06 | 93.06 | 93.06 | 93.06 | 0.98% |
| Jan 20, 2026 | 92.16 | 92.16 | 92.16 | 92.16 | 92.16 | -2.35% |
| Jan 16, 2026 | 94.38 | 94.38 | 94.38 | 94.38 | 94.38 | - |
| Jan 15, 2026 | 94.38 | 94.38 | 94.38 | 94.38 | 94.38 | 0.70% |