Skip to main content
logo
Fidelity Equity Growth Portfolio (FEGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
92.21
+0.37 (0.40%)
At close: Feb 17, 2026

FEGCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202692.2192.2192.2192.2192.210.40%
Feb 13, 202691.8491.8491.8491.8491.84-0.27%
Feb 12, 202692.0992.0992.0992.0992.09-1.83%
Feb 11, 202693.8193.8193.8193.8193.81-
Feb 10, 202693.8193.8193.8193.8193.81-0.41%
Feb 9, 202694.2094.2094.2094.2094.201.31%
Feb 6, 202692.9892.9892.9892.9892.982.50%
Feb 5, 202690.7190.7190.7190.7190.71-1.74%
Feb 4, 202692.3292.3292.3292.3292.32-1.21%
Feb 3, 202693.4593.4593.4593.4593.45-1.07%
Feb 2, 202694.4694.4694.4694.4694.460.32%
Jan 30, 202694.1694.1694.1694.1694.16-1.00%
Jan 29, 202695.1195.1195.1195.1195.11-0.44%
Jan 28, 202695.5395.5395.5395.5395.530.15%
Jan 27, 202695.3995.3995.3995.3995.391.00%
Jan 26, 202694.4594.4594.4594.4594.450.39%
Jan 23, 202694.0894.0894.0894.0894.080.19%
Jan 22, 202693.9093.9093.9093.9093.900.90%
Jan 21, 202693.0693.0693.0693.0693.060.98%
Jan 20, 202692.1692.1692.1692.1692.16-2.35%
Jan 16, 202694.3894.3894.3894.3894.38-
Jan 15, 202694.3894.3894.3894.3894.380.70%
Jan 14, 202693.7293.7293.7293.7293.72-1.25%
Jan 13, 202694.9194.9194.9194.9194.91-0.12%
Jan 12, 202695.0295.0295.0295.0295.020.33%
Jan 9, 202694.7194.7194.7194.7194.710.66%
Jan 8, 202694.0994.0994.0994.0994.09-0.59%
Jan 7, 202694.6594.6594.6594.6594.65-0.04%
Jan 6, 202694.6994.6994.6994.6994.690.67%
Jan 5, 202694.0694.0694.0694.0694.060.33%
Jan 2, 202693.7593.7593.7593.7593.750.48%
Dec 31, 202593.3093.3093.3093.3093.30-0.64%
Dec 30, 202593.9093.9093.9093.9093.90-0.23%
Dec 29, 202594.1294.1294.1294.1294.12-0.56%
Dec 26, 202594.6594.6594.6594.6594.650.10%
Dec 24, 202594.5694.5694.5694.5694.560.22%
Dec 23, 202594.3594.3594.3594.3594.350.74%
Dec 22, 202593.6693.6693.6693.6693.660.79%
Dec 19, 202592.9392.9392.9392.9392.931.52%
Dec 18, 202591.5491.5491.5491.5491.541.31%
Dec 17, 202590.3690.3690.3690.3690.36-1.89%
Dec 16, 202592.1092.1092.1092.1092.100.18%
Dec 15, 202591.9391.9391.9391.9391.93-0.54%
Dec 12, 202592.4392.4392.4392.4392.43-2.11%
Dec 11, 202594.4294.4294.4294.4294.42-0.19%
Dec 10, 202594.6094.6094.6094.6094.600.45%
Dec 9, 202594.1894.1894.1894.1894.18-0.08%
Dec 8, 202594.2694.2694.2694.2694.26-0.01%
Dec 5, 202594.2794.2794.2794.2794.270.18%
Dec 4, 202594.1094.1094.1094.1094.100.30%