FEGCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	104.44	104.44	104.44	104.44	104.44	2.03%
Aug 26, 2026	102.36	102.36	102.36	102.36	102.36	-0.34%
Aug 25, 2026	102.71	102.71	102.71	102.71	102.71	0.81%
Aug 24, 2026	101.88	101.88	101.88	101.88	101.88	-1.09%
Aug 21, 2026	103.00	103.00	103.00	103.00	103.00	0.67%
Aug 20, 2026	102.31	102.31	102.31	102.31	102.31	-0.95%
Aug 19, 2026	103.29	103.29	103.29	103.29	103.29	0.44%
Aug 18, 2026	102.84	102.84	102.84	102.84	102.84	-1.80%
Aug 17, 2026	104.72	104.72	104.72	104.72	104.72	0.22%
Aug 14, 2026	104.49	104.49	104.49	104.49	104.49	-0.33%
Aug 13, 2026	104.84	104.84	104.84	104.84	104.84	0.40%
Aug 12, 2026	104.42	104.42	104.42	104.42	104.42	0.83%
Aug 11, 2026	103.56	103.56	103.56	103.56	103.56	-0.54%
Aug 10, 2026	104.12	104.12	104.12	104.12	104.12	-0.41%
Aug 7, 2026	104.55	104.55	104.55	104.55	104.55	0.91%
Aug 6, 2026	103.61	103.61	103.61	103.61	103.61	-0.20%
Aug 5, 2026	103.82	103.82	103.82	103.82	103.82	-0.13%
Aug 4, 2026	103.96	103.96	103.96	103.96	103.96	2.71%
Aug 3, 2026	101.22	101.22	101.22	101.22	101.22	1.82%
Jul 31, 2026	99.41	99.41	99.41	99.41	99.41	1.02%
Jul 30, 2026	98.41	98.41	98.41	98.41	98.41	2.84%
Jul 29, 2026	95.69	95.69	95.69	95.69	95.69	-2.15%
Jul 28, 2026	97.79	97.79	97.79	97.79	97.79	-0.71%
Jul 27, 2026	98.49	98.49	98.49	98.49	98.49	-0.78%
Jul 24, 2026	99.26	99.26	99.26	99.26	99.26	-0.81%
Jul 23, 2026	100.07	100.07	100.07	100.07	100.07	-1.64%
Jul 22, 2026	101.74	101.74	101.74	101.74	101.74	-0.08%
Jul 21, 2026	101.82	101.82	101.82	101.82	101.82	1.85%
Jul 20, 2026	99.97	99.97	99.97	99.97	99.97	-0.05%
Jul 17, 2026	100.02	100.02	100.02	100.02	100.02	-1.37%
Jul 16, 2026	101.41	101.41	101.41	101.41	101.41	-2.09%
Jul 15, 2026	103.58	103.58	103.58	103.58	103.58	0.20%
Jul 14, 2026	103.37	103.37	103.37	103.37	103.37	1.50%
Jul 13, 2026	101.84	101.84	101.84	101.84	101.84	-1.93%
Jul 10, 2026	103.84	103.84	103.84	103.84	103.84	0.30%
Jul 9, 2026	103.53	103.53	103.53	103.53	103.53	1.19%
Jul 8, 2026	102.31	102.31	102.31	102.31	102.31	0.30%
Jul 7, 2026	102.00	102.00	102.00	102.00	102.00	-1.26%
Jul 6, 2026	103.30	103.30	103.30	103.30	103.30	1.32%
Jul 2, 2026	101.95	101.95	101.95	101.95	101.95	-1.32%
Jul 1, 2026	103.31	103.31	103.31	103.31	103.31	-1.73%
Jun 30, 2026	105.13	105.13	105.13	105.13	105.13	1.89%
Jun 29, 2026	103.18	103.18	103.18	103.18	103.18	2.31%
Jun 26, 2026	100.85	100.85	100.85	100.85	100.85	-0.18%
Jun 25, 2026	101.03	101.03	101.03	101.03	101.03	-0.32%
Jun 24, 2026	101.35	101.35	101.35	101.35	101.35	-0.07%
Jun 23, 2026	101.42	101.42	101.42	101.42	101.42	-2.42%
Jun 22, 2026	103.94	103.94	103.94	103.94	103.94	-0.81%
Jun 18, 2026	104.79	104.79	104.79	104.79	104.79	1.73%
Jun 17, 2026	103.01	103.01	103.01	103.01	103.01	-0.94%