FEGCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	103.53	103.53	103.53	103.53	103.53	1.19%
Jul 8, 2026	102.31	102.31	102.31	102.31	102.31	0.30%
Jul 7, 2026	102.00	102.00	102.00	102.00	102.00	-1.26%
Jul 6, 2026	103.30	103.30	103.30	103.30	103.30	1.32%
Jul 2, 2026	101.95	101.95	101.95	101.95	101.95	-1.32%
Jul 1, 2026	103.31	103.31	103.31	103.31	103.31	-1.73%
Jun 30, 2026	105.13	105.13	105.13	105.13	105.13	1.89%
Jun 29, 2026	103.18	103.18	103.18	103.18	103.18	2.31%
Jun 26, 2026	100.85	100.85	100.85	100.85	100.85	-0.18%
Jun 25, 2026	101.03	101.03	101.03	101.03	101.03	-0.32%
Jun 24, 2026	101.35	101.35	101.35	101.35	101.35	-0.07%
Jun 23, 2026	101.42	101.42	101.42	101.42	101.42	-2.42%
Jun 22, 2026	103.94	103.94	103.94	103.94	103.94	-0.81%
Jun 18, 2026	104.79	104.79	104.79	104.79	104.79	1.73%
Jun 17, 2026	103.01	103.01	103.01	103.01	103.01	-0.94%
Jun 16, 2026	103.99	103.99	103.99	103.99	103.99	-1.04%
Jun 15, 2026	105.08	105.08	105.08	105.08	105.08	2.52%
Jun 12, 2026	102.50	102.50	102.50	102.50	102.50	0.37%
Jun 11, 2026	102.12	102.12	102.12	102.12	102.12	2.41%
Jun 10, 2026	99.72	99.72	99.72	99.72	99.72	-2.49%
Jun 9, 2026	102.27	102.27	102.27	102.27	102.27	-0.48%
Jun 8, 2026	102.76	102.76	102.76	102.76	102.76	0.80%
Jun 5, 2026	101.94	101.94	101.94	101.94	101.94	-4.25%
Jun 4, 2026	106.47	106.47	106.47	106.47	106.47	0.36%
Jun 3, 2026	106.09	106.09	106.09	106.09	106.09	-1.02%
Jun 2, 2026	107.18	107.18	107.18	107.18	107.18	0.42%
Jun 1, 2026	106.73	106.73	106.73	106.73	106.73	0.68%
May 29, 2026	106.01	106.01	106.01	106.01	106.01	-
May 28, 2026	106.01	106.01	106.01	106.01	106.01	0.83%
May 27, 2026	105.14	105.14	105.14	105.14	105.14	0.32%
May 26, 2026	104.80	104.80	104.80	104.80	104.80	1.10%
May 22, 2026	103.66	103.66	103.66	103.66	103.66	0.10%
May 21, 2026	103.56	103.56	103.56	103.56	103.56	0.24%
May 20, 2026	103.31	103.31	103.31	103.31	103.31	1.39%
May 19, 2026	101.89	101.89	101.89	101.89	101.89	-0.82%
May 18, 2026	102.73	102.73	102.73	102.73	102.73	-0.75%
May 15, 2026	103.51	103.51	103.51	103.51	103.51	-2.02%
May 14, 2026	105.64	105.64	105.64	105.64	105.64	1.10%
May 13, 2026	104.49	104.49	104.49	104.49	104.49	1.35%
May 12, 2026	103.10	103.10	103.10	103.10	103.10	-0.34%
May 11, 2026	103.45	103.45	103.45	103.45	103.45	0.43%
May 8, 2026	103.01	103.01	103.01	103.01	103.01	0.89%
May 7, 2026	102.10	102.10	102.10	102.10	102.10	-0.58%
May 6, 2026	102.70	102.70	102.70	102.70	102.70	2.12%
May 5, 2026	100.57	100.57	100.57	100.57	100.57	0.62%
May 4, 2026	99.95	99.95	99.95	99.95	99.95	0.03%
May 1, 2026	99.92	99.92	99.92	99.92	99.92	0.31%
Apr 30, 2026	99.61	99.61	99.61	99.61	99.61	0.60%
Apr 29, 2026	99.02	99.02	99.02	99.02	99.02	-0.28%
Apr 28, 2026	99.30	99.30	99.30	99.30	99.30	-1.29%