Fidelity Equity Growth Portfolio (FEGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
102.40
-2.36 (-2.25%)
At close: Oct 16, 2026
FEGCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 102.40 | 102.40 | 102.40 | 102.40 | - | -2.25% |
| Oct 15, 2026 | 104.76 | 104.76 | 104.76 | 104.76 | - | -0.17% |
| Oct 14, 2026 | 104.94 | 104.94 | 104.94 | 104.94 | 104.94 | -2.08% |
| Oct 13, 2026 | 107.17 | 107.17 | 107.17 | 107.17 | 107.17 | -0.03% |
| Oct 12, 2026 | 107.20 | 107.20 | 107.20 | 107.20 | 107.20 | -0.72% |
| Oct 9, 2026 | 107.98 | 107.98 | 107.98 | 107.98 | 107.98 | 0.84% |
| Oct 8, 2026 | 107.08 | 107.08 | 107.08 | 107.08 | 107.08 | -1.57% |
| Oct 7, 2026 | 108.79 | 108.79 | 108.79 | 108.79 | 108.79 | -0.48% |
| Oct 6, 2026 | 109.31 | 109.31 | 109.31 | 109.31 | 109.31 | 0.16% |
| Oct 5, 2026 | 109.14 | 109.14 | 109.14 | 109.14 | 109.14 | 1.08% |
| Oct 2, 2026 | 107.97 | 107.97 | 107.97 | 107.97 | 107.97 | 1.20% |
| Oct 1, 2026 | 106.69 | 106.69 | 106.69 | 106.69 | 106.69 | 0.23% |
| Sep 30, 2026 | 106.45 | 106.45 | 106.45 | 106.45 | 106.45 | 0.03% |
| Sep 29, 2026 | 106.42 | 106.42 | 106.42 | 106.42 | 106.42 | - |
| Sep 28, 2026 | 106.42 | 106.42 | 106.42 | 106.42 | 106.42 | -0.50% |
| Sep 25, 2026 | 106.95 | 106.95 | 106.95 | 106.95 | 106.95 | 0.38% |
| Sep 24, 2026 | 106.54 | 106.54 | 106.54 | 106.54 | 106.54 | 0.59% |
| Sep 23, 2026 | 105.91 | 105.91 | 105.91 | 105.91 | 105.91 | -1.11% |
| Sep 22, 2026 | 107.10 | 107.10 | 107.10 | 107.10 | 107.10 | 0.62% |
| Sep 21, 2026 | 106.44 | 106.44 | 106.44 | 106.44 | 106.44 | 2.46% |
| Sep 18, 2026 | 103.88 | 103.88 | 103.88 | 103.88 | 103.88 | 0.60% |
| Sep 17, 2026 | 103.26 | 103.26 | 103.26 | 103.26 | 103.26 | 1.88% |
| Sep 16, 2026 | 101.35 | 101.35 | 101.35 | 101.35 | 101.35 | 0.10% |
| Sep 15, 2026 | 101.25 | 101.25 | 101.25 | 101.25 | 101.25 | -0.37% |
| Sep 14, 2026 | 101.63 | 101.63 | 101.63 | 101.63 | 101.63 | -1.36% |
| Sep 11, 2026 | 103.03 | 103.03 | 103.03 | 103.03 | 103.03 | 0.88% |
| Sep 10, 2026 | 102.13 | 102.13 | 102.13 | 102.13 | 102.13 | -1.18% |
| Sep 9, 2026 | 103.35 | 103.35 | 103.35 | 103.35 | 103.35 | -0.47% |
| Sep 8, 2026 | 103.84 | 103.84 | 103.84 | 103.84 | 103.84 | -0.09% |
| Sep 4, 2026 | 103.93 | 103.93 | 103.93 | 103.93 | 103.93 | 0.30% |
| Sep 3, 2026 | 103.62 | 103.62 | 103.62 | 103.62 | 103.62 | 1.12% |
| Sep 2, 2026 | 102.47 | 102.47 | 102.47 | 102.47 | 102.47 | 0.61% |
| Sep 1, 2026 | 101.85 | 101.85 | 101.85 | 101.85 | 101.85 | -1.09% |
| Aug 31, 2026 | 102.97 | 102.97 | 102.97 | 102.97 | 102.97 | -0.11% |
| Aug 28, 2026 | 103.08 | 103.08 | 103.08 | 103.08 | 103.08 | -1.30% |
| Aug 27, 2026 | 104.44 | 104.44 | 104.44 | 104.44 | 104.44 | 2.03% |
| Aug 26, 2026 | 102.36 | 102.36 | 102.36 | 102.36 | 102.36 | -0.34% |
| Aug 25, 2026 | 102.71 | 102.71 | 102.71 | 102.71 | 102.71 | 0.81% |
| Aug 24, 2026 | 101.88 | 101.88 | 101.88 | 101.88 | 101.88 | -1.09% |
| Aug 21, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 0.67% |
| Aug 20, 2026 | 102.31 | 102.31 | 102.31 | 102.31 | 102.31 | -0.95% |
| Aug 19, 2026 | 103.29 | 103.29 | 103.29 | 103.29 | 103.29 | 0.44% |
| Aug 18, 2026 | 102.84 | 102.84 | 102.84 | 102.84 | 102.84 | -1.80% |
| Aug 17, 2026 | 104.72 | 104.72 | 104.72 | 104.72 | 104.72 | 0.22% |
| Aug 14, 2026 | 104.49 | 104.49 | 104.49 | 104.49 | 104.49 | -0.33% |
| Aug 13, 2026 | 104.84 | 104.84 | 104.84 | 104.84 | 104.84 | 0.40% |
| Aug 12, 2026 | 104.42 | 104.42 | 104.42 | 104.42 | 104.42 | 0.83% |
| Aug 11, 2026 | 103.56 | 103.56 | 103.56 | 103.56 | 103.56 | -0.54% |
| Aug 10, 2026 | 104.12 | 104.12 | 104.12 | 104.12 | 104.12 | -0.41% |
| Aug 7, 2026 | 104.55 | 104.55 | 104.55 | 104.55 | 104.55 | 0.91% |