FEGDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	103.83	103.83	103.83	103.83	103.83	0.41%
Feb 13, 2026	103.41	103.41	103.41	103.41	103.41	-0.26%
Feb 12, 2026	103.68	103.68	103.68	103.68	103.68	-1.84%
Feb 11, 2026	105.62	105.62	105.62	105.62	105.62	-
Feb 10, 2026	105.62	105.62	105.62	105.62	105.62	-0.41%
Feb 9, 2026	106.06	106.06	106.06	106.06	106.06	1.32%
Feb 6, 2026	104.68	104.68	104.68	104.68	104.68	2.51%
Feb 5, 2026	102.12	102.12	102.12	102.12	102.12	-1.75%
Feb 4, 2026	103.94	103.94	103.94	103.94	103.94	-1.20%
Feb 3, 2026	105.20	105.20	105.20	105.20	105.20	-1.08%
Feb 2, 2026	106.35	106.35	106.35	106.35	106.35	0.33%
Jan 30, 2026	106.00	106.00	106.00	106.00	106.00	-1.00%
Jan 29, 2026	107.07	107.07	107.07	107.07	107.07	-0.44%
Jan 28, 2026	107.54	107.54	107.54	107.54	107.54	0.14%
Jan 27, 2026	107.39	107.39	107.39	107.39	107.39	1.01%
Jan 26, 2026	106.32	106.32	106.32	106.32	106.32	0.41%
Jan 23, 2026	105.89	105.89	105.89	105.89	105.89	0.18%
Jan 22, 2026	105.70	105.70	105.70	105.70	105.70	0.91%
Jan 21, 2026	104.75	104.75	104.75	104.75	104.75	0.98%
Jan 20, 2026	103.73	103.73	103.73	103.73	103.73	-2.34%
Jan 16, 2026	106.22	106.22	106.22	106.22	106.22	-0.01%
Jan 15, 2026	106.23	106.23	106.23	106.23	106.23	0.71%
Jan 14, 2026	105.48	105.48	105.48	105.48	105.48	-1.25%
Jan 13, 2026	106.82	106.82	106.82	106.82	106.82	-0.11%
Jan 12, 2026	106.94	106.94	106.94	106.94	106.94	0.33%
Jan 9, 2026	106.59	106.59	106.59	106.59	106.59	0.66%
Jan 8, 2026	105.89	105.89	105.89	105.89	105.89	-0.59%
Jan 7, 2026	106.52	106.52	106.52	106.52	106.52	-0.04%
Jan 6, 2026	106.56	106.56	106.56	106.56	106.56	0.67%
Jan 5, 2026	105.85	105.85	105.85	105.85	105.85	0.33%
Jan 2, 2026	105.50	105.50	105.50	105.50	105.50	0.49%
Dec 31, 2025	104.99	104.99	104.99	104.99	104.99	-0.64%
Dec 30, 2025	105.67	105.67	105.67	105.67	105.67	-0.23%
Dec 29, 2025	105.91	105.91	105.91	105.91	105.91	-0.55%
Dec 26, 2025	106.50	106.50	106.50	106.50	106.50	0.10%
Dec 24, 2025	106.39	106.39	106.39	106.39	106.39	0.22%
Dec 23, 2025	106.16	106.16	106.16	106.16	106.16	0.74%
Dec 22, 2025	105.38	105.38	105.38	105.38	105.38	0.78%
Dec 19, 2025	104.56	104.56	104.56	104.56	104.56	1.52%
Dec 18, 2025	102.99	102.99	102.99	102.99	102.99	1.31%
Dec 17, 2025	101.66	101.66	101.66	101.66	101.66	-1.89%
Dec 16, 2025	103.62	103.62	103.62	103.62	103.62	0.18%
Dec 15, 2025	103.43	103.43	103.43	103.43	103.43	-0.53%
Dec 12, 2025	103.98	103.98	103.98	103.98	103.98	-2.11%
Dec 11, 2025	106.22	106.22	106.22	106.22	106.22	-0.19%
Dec 10, 2025	106.42	106.42	106.42	106.42	106.42	0.44%
Dec 9, 2025	105.95	105.95	105.95	105.95	105.95	-0.08%
Dec 8, 2025	106.03	106.03	106.03	106.03	106.03	-0.01%
Dec 5, 2025	106.04	106.04	106.04	106.04	106.04	0.19%
Dec 4, 2025	105.84	105.84	105.84	105.84	105.84	0.29%