FEGDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	100.44	100.44	100.44	100.44	100.44	0.04%
Apr 1, 2026	100.40	100.40	100.40	100.40	100.40	1.27%
Mar 31, 2026	99.14	99.14	99.14	99.14	99.14	4.31%
Mar 30, 2026	95.04	95.04	95.04	95.04	95.04	-0.83%
Mar 27, 2026	95.84	95.84	95.84	95.84	95.84	-1.81%
Mar 26, 2026	97.61	97.61	97.61	97.61	97.61	-2.98%
Mar 25, 2026	100.61	100.61	100.61	100.61	100.61	0.98%
Mar 24, 2026	99.63	99.63	99.63	99.63	99.63	-0.27%
Mar 23, 2026	99.90	99.90	99.90	99.90	99.90	1.72%
Mar 20, 2026	98.21	98.21	98.21	98.21	98.21	-2.16%
Mar 19, 2026	100.38	100.38	100.38	100.38	100.38	-0.28%
Mar 18, 2026	100.66	100.66	100.66	100.66	100.66	-1.35%
Mar 17, 2026	102.04	102.04	102.04	102.04	102.04	0.23%
Mar 16, 2026	101.81	101.81	101.81	101.81	101.81	1.49%
Mar 13, 2026	100.32	100.32	100.32	100.32	100.32	-1.01%
Mar 12, 2026	101.34	101.34	101.34	101.34	101.34	-1.98%
Mar 11, 2026	103.39	103.39	103.39	103.39	103.39	-0.01%
Mar 10, 2026	103.40	103.40	103.40	103.40	103.40	0.19%
Mar 9, 2026	103.20	103.20	103.20	103.20	103.20	1.70%
Mar 6, 2026	101.47	101.47	101.47	101.47	101.47	-1.88%
Mar 5, 2026	103.41	103.41	103.41	103.41	103.41	-0.68%
Mar 4, 2026	104.12	104.12	104.12	104.12	104.12	0.88%
Mar 3, 2026	103.21	103.21	103.21	103.21	103.21	-1.51%
Mar 2, 2026	104.79	104.79	104.79	104.79	104.79	-0.57%
Feb 26, 2026	105.39	105.39	105.39	105.39	105.39	-1.37%
Feb 25, 2026	106.85	106.85	106.85	106.85	106.85	0.93%
Feb 24, 2026	105.87	105.87	105.87	105.87	105.87	1.13%
Feb 23, 2026	104.69	104.69	104.69	104.69	104.69	0.11%
Feb 19, 2026	104.58	104.58	104.58	104.58	104.58	-0.08%
Feb 18, 2026	104.66	104.66	104.66	104.66	104.66	0.80%
Feb 17, 2026	103.83	103.83	103.83	103.83	103.83	0.41%
Feb 13, 2026	103.41	103.41	103.41	103.41	103.41	-0.26%
Feb 12, 2026	103.68	103.68	103.68	103.68	103.68	-1.84%
Feb 11, 2026	105.62	105.62	105.62	105.62	105.62	-
Feb 10, 2026	105.62	105.62	105.62	105.62	105.62	-0.41%
Feb 9, 2026	106.06	106.06	106.06	106.06	106.06	3.86%
Feb 5, 2026	102.12	102.12	102.12	102.12	102.12	-1.75%
Feb 4, 2026	103.94	103.94	103.94	103.94	103.94	-1.20%
Feb 3, 2026	105.20	105.20	105.20	105.20	105.20	-1.08%
Feb 2, 2026	106.35	106.35	106.35	106.35	106.35	0.33%
Jan 30, 2026	106.00	106.00	106.00	106.00	106.00	-1.00%
Jan 29, 2026	107.07	107.07	107.07	107.07	107.07	-0.44%
Jan 28, 2026	107.54	107.54	107.54	107.54	107.54	0.14%
Jan 27, 2026	107.39	107.39	107.39	107.39	107.39	1.01%
Jan 26, 2026	106.32	106.32	106.32	106.32	106.32	0.59%
Jan 22, 2026	105.70	105.70	105.70	105.70	105.70	0.91%
Jan 21, 2026	104.75	104.75	104.75	104.75	104.75	0.98%
Jan 20, 2026	103.73	103.73	103.73	103.73	103.73	-2.34%
Jan 16, 2026	106.22	106.22	106.22	106.22	106.22	-0.01%
Jan 15, 2026	106.23	106.23	106.23	106.23	106.23	0.71%