Skip to main content
logo
Fidelity Equity Growth Portfolio (FEGDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
116.80
+1.37 (1.19%)
At close: Jul 9, 2026

FEGDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 2026116.80116.80116.80116.80116.801.19%
Jul 8, 2026115.43115.43115.43115.43115.430.30%
Jul 7, 2026115.08115.08115.08115.08115.08-1.24%
Jul 6, 2026116.53116.53116.53116.53116.531.32%
Jul 2, 2026115.01115.01115.01115.01115.01-1.32%
Jul 1, 2026116.55116.55116.55116.55116.55-1.72%
Jun 30, 2026118.59118.59118.59118.59118.591.89%
Jun 29, 2026116.39116.39116.39116.39116.392.31%
Jun 26, 2026113.76113.76113.76113.76113.76-0.18%
Jun 25, 2026113.96113.96113.96113.96113.96-0.31%
Jun 24, 2026114.32114.32114.32114.32114.32-0.07%
Jun 23, 2026114.40114.40114.40114.40114.40-2.41%
Jun 22, 2026117.23117.23117.23117.23117.23-0.81%
Jun 18, 2026118.19118.19118.19118.19118.191.73%
Jun 17, 2026116.18116.18116.18116.18116.18-0.95%
Jun 16, 2026117.29117.29117.29117.29117.29-1.03%
Jun 15, 2026118.51118.51118.51118.51118.512.52%
Jun 12, 2026115.60115.60115.60115.60115.600.37%
Jun 11, 2026115.17115.17115.17115.17115.172.41%
Jun 10, 2026112.46112.46112.46112.46112.46-2.50%
Jun 9, 2026115.34115.34115.34115.34115.34-0.47%
Jun 8, 2026115.89115.89115.89115.89115.890.82%
Jun 5, 2026114.95114.95114.95114.95114.95-4.26%
Jun 4, 2026120.07120.07120.07120.07120.070.36%
Jun 3, 2026119.64119.64119.64119.64119.64-1.01%
Jun 2, 2026120.86120.86120.86120.86120.860.42%
Jun 1, 2026120.35120.35120.35120.35120.350.69%
May 29, 2026119.53119.53119.53119.53119.53-
May 28, 2026119.53119.53119.53119.53119.530.83%
May 27, 2026118.55118.55118.55118.55118.550.33%
May 26, 2026118.16118.16118.16118.16118.161.10%
May 22, 2026116.87116.87116.87116.87116.870.10%
May 21, 2026116.75116.75116.75116.75116.750.23%
May 20, 2026116.48116.48116.48116.48116.481.40%
May 19, 2026114.87114.87114.87114.87114.87-0.82%
May 18, 2026115.82115.82115.82115.82115.82-0.75%
May 15, 2026116.69116.69116.69116.69116.69-2.02%
May 14, 2026119.09119.09119.09119.09119.091.10%
May 13, 2026117.80117.80117.80117.80117.801.36%
May 12, 2026116.22116.22116.22116.22116.22-0.34%
May 11, 2026116.62116.62116.62116.62116.620.44%
May 8, 2026116.11116.11116.11116.11116.110.89%
May 7, 2026115.09115.09115.09115.09115.09-0.58%
May 6, 2026115.76115.76115.76115.76115.762.12%
May 5, 2026113.36113.36113.36113.36113.360.62%
May 4, 2026112.66112.66112.66112.66112.660.03%
May 1, 2026112.63112.63112.63112.63112.630.32%
Apr 30, 2026112.27112.27112.27112.27112.270.59%
Apr 29, 2026111.61111.61111.61111.61111.61-0.28%
Apr 28, 2026111.92111.92111.92111.92111.92-1.29%