Skip to main content
logo
Fidelity Equity Growth Portfolio (FEGDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
115.56
-0.39 (-0.34%)
Aug 26, 2026, 9:30 AM EST

FEGDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 2026117.91117.91117.91117.91117.912.03%
Aug 26, 2026115.56115.56115.56115.56115.56-0.34%
Aug 25, 2026115.95115.95115.95115.95115.950.82%
Aug 24, 2026115.01115.01115.01115.01115.01-1.09%
Aug 21, 2026116.28116.28116.28116.28116.280.68%
Aug 20, 2026115.49115.49115.49115.49115.49-0.94%
Aug 19, 2026116.59116.59116.59116.59116.590.43%
Aug 18, 2026116.09116.09116.09116.09116.09-1.79%
Aug 17, 2026118.21118.21118.21118.21118.210.23%
Aug 14, 2026117.94117.94117.94117.94117.94-0.34%
Aug 13, 2026118.34118.34118.34118.34118.340.40%
Aug 12, 2026117.87117.87117.87117.87117.870.84%
Aug 11, 2026116.89116.89116.89116.89116.89-0.54%
Aug 10, 2026117.52117.52117.52117.52117.52-0.41%
Aug 7, 2026118.00118.00118.00118.00118.000.91%
Aug 6, 2026116.94116.94116.94116.94116.94-0.20%
Aug 5, 2026117.18117.18117.18117.18117.18-0.14%
Aug 4, 2026117.34117.34117.34117.34117.342.72%
Aug 3, 2026114.23114.23114.23114.23114.231.82%
Jul 31, 2026112.19112.19112.19112.19112.191.02%
Jul 30, 2026111.06111.06111.06111.06111.062.84%
Jul 29, 2026107.99107.99107.99107.99107.99-2.14%
Jul 28, 2026110.35110.35110.35110.35110.35-0.71%
Jul 27, 2026111.14111.14111.14111.14111.14-0.78%
Jul 24, 2026112.01112.01112.01112.01112.01-0.81%
Jul 23, 2026112.92112.92112.92112.92112.92-1.65%
Jul 22, 2026114.81114.81114.81114.81114.81-0.07%
Jul 21, 2026114.89114.89114.89114.89114.891.84%
Jul 20, 2026112.81112.81112.81112.81112.81-0.04%
Jul 17, 2026112.85112.85112.85112.85112.85-1.38%
Jul 16, 2026114.43114.43114.43114.43114.43-2.09%
Jul 15, 2026116.87116.87116.87116.87116.870.21%
Jul 14, 2026116.63116.63116.63116.63116.631.50%
Jul 13, 2026114.91114.91114.91114.91114.91-1.91%
Jul 10, 2026117.15117.15117.15117.15117.150.30%
Jul 9, 2026116.80116.80116.80116.80116.801.19%
Jul 8, 2026115.43115.43115.43115.43115.430.30%
Jul 7, 2026115.08115.08115.08115.08115.08-1.24%
Jul 6, 2026116.53116.53116.53116.53116.531.32%
Jul 2, 2026115.01115.01115.01115.01115.01-1.32%
Jul 1, 2026116.55116.55116.55116.55116.55-1.72%
Jun 30, 2026118.59118.59118.59118.59118.591.89%
Jun 29, 2026116.39116.39116.39116.39116.392.31%
Jun 26, 2026113.76113.76113.76113.76113.76-0.18%
Jun 25, 2026113.96113.96113.96113.96113.96-0.31%
Jun 24, 2026114.32114.32114.32114.32114.32-0.07%
Jun 23, 2026114.40114.40114.40114.40114.40-2.41%
Jun 22, 2026117.23117.23117.23117.23117.23-0.81%
Jun 18, 2026118.19118.19118.19118.19118.191.73%
Jun 17, 2026116.18116.18116.18116.18116.18-0.95%