Fidelity Equity Growth Portfolio (FEGDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
115.68
-2.67 (-2.26%)
At close: Oct 16, 2026
FEGDX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 115.68 | 115.68 | 115.68 | 115.68 | 115.68 | -2.26% |
| Oct 15, 2026 | 118.35 | 118.35 | 118.35 | 118.35 | 118.35 | -0.17% |
| Oct 14, 2026 | 118.55 | 118.55 | 118.55 | 118.55 | 118.55 | -2.08% |
| Oct 13, 2026 | 121.07 | 121.07 | 121.07 | 121.07 | 121.07 | -0.03% |
| Oct 12, 2026 | 121.11 | 121.11 | 121.11 | 121.11 | 121.11 | -0.71% |
| Oct 9, 2026 | 121.98 | 121.98 | 121.98 | 121.98 | 121.98 | 0.84% |
| Oct 8, 2026 | 120.96 | 120.96 | 120.96 | 120.96 | 120.96 | -1.57% |
| Oct 7, 2026 | 122.89 | 122.89 | 122.89 | 122.89 | 122.89 | -0.48% |
| Oct 6, 2026 | 123.48 | 123.48 | 123.48 | 123.48 | 123.48 | 0.16% |
| Oct 5, 2026 | 123.28 | 123.28 | 123.28 | 123.28 | 123.28 | 1.09% |
| Oct 2, 2026 | 121.95 | 121.95 | 121.95 | 121.95 | 121.95 | 1.20% |
| Oct 1, 2026 | 120.50 | 120.50 | 120.50 | 120.50 | 120.50 | 0.22% |
| Sep 30, 2026 | 120.23 | 120.23 | 120.23 | 120.23 | 120.23 | 0.03% |
| Sep 29, 2026 | 120.19 | 120.19 | 120.19 | 120.19 | 120.19 | -0.01% |
| Sep 28, 2026 | 120.20 | 120.20 | 120.20 | 120.20 | 120.20 | -0.49% |
| Sep 25, 2026 | 120.79 | 120.79 | 120.79 | 120.79 | 120.79 | 0.39% |
| Sep 24, 2026 | 120.32 | 120.32 | 120.32 | 120.32 | 120.32 | 0.59% |
| Sep 23, 2026 | 119.62 | 119.62 | 119.62 | 119.62 | 119.62 | -1.11% |
| Sep 22, 2026 | 120.96 | 120.96 | 120.96 | 120.96 | 120.96 | 0.62% |
| Sep 21, 2026 | 120.21 | 120.21 | 120.21 | 120.21 | 120.21 | 2.47% |
| Sep 18, 2026 | 117.31 | 117.31 | 117.31 | 117.31 | 117.31 | 0.60% |
| Sep 17, 2026 | 116.61 | 116.61 | 116.61 | 116.61 | 116.61 | 1.89% |
| Sep 16, 2026 | 114.45 | 114.45 | 114.45 | 114.45 | 114.45 | 0.10% |
| Sep 15, 2026 | 114.34 | 114.34 | 114.34 | 114.34 | 114.34 | -0.37% |
| Sep 14, 2026 | 114.77 | 114.77 | 114.77 | 114.77 | 114.77 | -1.36% |
| Sep 11, 2026 | 116.35 | 116.35 | 116.35 | 116.35 | 116.35 | 0.88% |
| Sep 10, 2026 | 115.33 | 115.33 | 115.33 | 115.33 | 115.33 | -1.17% |
| Sep 9, 2026 | 116.70 | 116.70 | 116.70 | 116.70 | 116.70 | -0.48% |
| Sep 8, 2026 | 117.26 | 117.26 | 117.26 | 117.26 | 117.26 | -0.07% |
| Sep 4, 2026 | 117.34 | 117.34 | 117.34 | 117.34 | 117.34 | 0.30% |
| Sep 3, 2026 | 116.99 | 116.99 | 116.99 | 116.99 | 116.99 | 1.11% |
| Sep 2, 2026 | 115.70 | 115.70 | 115.70 | 115.70 | 115.70 | 0.62% |
| Sep 1, 2026 | 114.99 | 114.99 | 114.99 | 114.99 | 114.99 | -1.08% |
| Aug 31, 2026 | 116.25 | 116.25 | 116.25 | 116.25 | 116.25 | -0.11% |
| Aug 28, 2026 | 116.38 | 116.38 | 116.38 | 116.38 | 116.38 | -1.30% |
| Aug 27, 2026 | 117.91 | 117.91 | 117.91 | 117.91 | 117.91 | 2.03% |
| Aug 26, 2026 | 115.56 | 115.56 | 115.56 | 115.56 | 115.56 | -0.34% |
| Aug 25, 2026 | 115.95 | 115.95 | 115.95 | 115.95 | 115.95 | 0.82% |
| Aug 24, 2026 | 115.01 | 115.01 | 115.01 | 115.01 | 115.01 | -1.09% |
| Aug 21, 2026 | 116.28 | 116.28 | 116.28 | 116.28 | 116.28 | 0.68% |
| Aug 20, 2026 | 115.49 | 115.49 | 115.49 | 115.49 | 115.49 | -0.94% |
| Aug 19, 2026 | 116.59 | 116.59 | 116.59 | 116.59 | 116.59 | 0.43% |
| Aug 18, 2026 | 116.09 | 116.09 | 116.09 | 116.09 | 116.09 | -1.79% |
| Aug 17, 2026 | 118.21 | 118.21 | 118.21 | 118.21 | 118.21 | 0.23% |
| Aug 14, 2026 | 117.94 | 117.94 | 117.94 | 117.94 | 117.94 | -0.34% |
| Aug 13, 2026 | 118.34 | 118.34 | 118.34 | 118.34 | 118.34 | 0.40% |
| Aug 12, 2026 | 117.87 | 117.87 | 117.87 | 117.87 | 117.87 | 0.84% |
| Aug 11, 2026 | 116.89 | 116.89 | 116.89 | 116.89 | 116.89 | -0.54% |
| Aug 10, 2026 | 117.52 | 117.52 | 117.52 | 117.52 | 117.52 | -0.41% |
| Aug 7, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | 0.91% |