FEGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 30, 2025	37.58	37.58	37.58	37.58	-	-
Jun 27, 2025	37.58	37.58	37.58	37.58	37.58	-3.27%
Jun 26, 2025	38.85	38.85	38.85	38.85	38.85	1.38%
Jun 25, 2025	38.32	38.32	38.32	38.32	38.32	-0.05%
Jun 24, 2025	38.34	38.34	38.34	38.34	38.34	-1.72%
Jun 23, 2025	39.01	39.01	39.01	39.01	39.01	0.59%
Jun 20, 2025	38.78	38.78	38.78	38.78	38.78	-1.12%
Jun 18, 2025	39.22	39.22	39.22	39.22	39.22	-0.71%
Jun 17, 2025	39.50	39.50	39.50	39.50	39.50	-0.15%
Jun 16, 2025	39.56	39.56	39.56	39.56	39.56	-1.42%
Jun 13, 2025	40.13	40.13	40.13	40.13	40.13	1.78%
Jun 12, 2025	39.43	39.43	39.43	39.43	39.43	2.15%
Jun 11, 2025	38.60	38.60	38.60	38.60	38.60	0.81%
Jun 10, 2025	38.29	38.29	38.29	38.29	38.29	-1.19%
Jun 9, 2025	38.75	38.75	38.75	38.75	38.75	0.78%
Jun 6, 2025	38.45	38.45	38.45	38.45	38.45	-2.61%
Jun 5, 2025	39.48	39.48	39.48	39.48	39.48	-0.03%
Jun 4, 2025	39.49	39.49	39.49	39.49	39.49	0.56%
Jun 3, 2025	39.27	39.27	39.27	39.27	39.27	-0.25%
Jun 2, 2025	39.37	39.37	39.37	39.37	39.37	4.74%
May 30, 2025	37.59	37.59	37.59	37.59	37.59	0.59%
May 29, 2025	37.37	37.37	37.37	37.37	37.37	0.03%
May 28, 2025	37.36	37.36	37.36	37.36	37.36	0.62%
May 27, 2025	37.13	37.13	37.13	37.13	37.13	-1.20%
May 23, 2025	37.58	37.58	37.58	37.58	37.58	2.26%
May 22, 2025	36.75	36.75	36.75	36.75	36.75	-0.65%
May 21, 2025	36.99	36.99	36.99	36.99	36.99	1.96%
May 20, 2025	36.28	36.28	36.28	36.28	36.28	2.34%
May 19, 2025	35.45	35.45	35.45	35.45	35.45	1.72%
May 16, 2025	34.85	34.85	34.85	34.85	34.85	-0.06%
May 15, 2025	34.87	34.87	34.87	34.87	34.87	1.54%
May 14, 2025	34.34	34.34	34.34	34.34	34.34	-2.00%
May 13, 2025	35.04	35.04	35.04	35.04	35.04	-0.17%
May 12, 2025	35.10	35.10	35.10	35.10	35.10	-6.12%
May 9, 2025	37.39	37.39	37.39	37.39	37.39	2.47%
May 8, 2025	36.49	36.49	36.49	36.49	36.49	-1.86%
May 7, 2025	37.18	37.18	37.18	37.18	37.18	-1.27%
May 6, 2025	37.66	37.66	37.66	37.66	37.66	3.80%
May 5, 2025	36.28	36.28	36.28	36.28	36.28	2.57%
May 2, 2025	35.37	35.37	35.37	35.37	35.37	-0.42%
May 1, 2025	35.52	35.52	35.52	35.52	35.52	-3.00%
Apr 30, 2025	36.62	36.62	36.62	36.62	36.62	0.49%
Apr 29, 2025	36.44	36.44	36.44	36.44	36.44	-1.57%
Apr 28, 2025	37.02	37.02	37.02	37.02	37.02	0.95%
Apr 25, 2025	36.67	36.67	36.67	36.67	36.67	-1.61%
Apr 24, 2025	37.27	37.27	37.27	37.27	37.27	1.47%
Apr 23, 2025	36.73	36.73	36.73	36.73	36.73	-2.62%
Apr 22, 2025	37.72	37.72	37.72	37.72	37.72	-1.28%
Apr 21, 2025	38.21	38.21	38.21	38.21	38.21	1.19%
Apr 17, 2025	37.76	37.76	37.76	37.76	37.76	-1.23%