FEGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	71.12	71.12	71.12	71.12	71.12	4.91%
Feb 12, 2026	67.79	67.79	67.79	67.79	67.79	-6.22%
Feb 11, 2026	72.29	72.29	72.29	72.29	72.29	2.16%
Feb 10, 2026	70.76	70.76	70.76	70.76	70.76	0.27%
Feb 9, 2026	70.57	70.57	70.57	70.57	70.57	4.97%
Feb 6, 2026	67.23	67.23	67.23	67.23	67.23	4.46%
Feb 5, 2026	64.36	64.36	64.36	64.36	64.36	-5.59%
Feb 4, 2026	68.17	68.17	68.17	68.17	68.17	0.71%
Feb 3, 2026	67.69	67.69	67.69	67.69	67.69	4.57%
Feb 2, 2026	64.73	64.73	64.73	64.73	64.73	-0.80%
Jan 30, 2026	65.25	65.25	65.25	65.25	65.25	-12.56%
Jan 29, 2026	74.62	74.62	74.62	74.62	74.62	-2.96%
Jan 28, 2026	76.90	76.90	76.90	76.90	76.90	3.35%
Jan 27, 2026	74.41	74.41	74.41	74.41	74.41	1.82%
Jan 26, 2026	73.08	73.08	73.08	73.08	73.08	1.40%
Jan 23, 2026	72.07	72.07	72.07	72.07	72.07	2.01%
Jan 22, 2026	70.65	70.65	70.65	70.65	70.65	2.69%
Jan 21, 2026	68.80	68.80	68.80	68.80	68.80	-1.04%
Jan 20, 2026	69.52	69.52	69.52	69.52	69.52	5.64%
Jan 16, 2026	65.81	65.81	65.81	65.81	65.81	-0.60%
Jan 15, 2026	66.21	66.21	66.21	66.21	66.21	-0.27%
Jan 14, 2026	66.39	66.39	66.39	66.39	66.39	1.22%
Jan 13, 2026	65.59	65.59	65.59	65.59	65.59	0.80%
Jan 12, 2026	65.07	65.07	65.07	65.07	65.07	3.14%
Jan 9, 2026	63.09	63.09	63.09	63.09	63.09	1.27%
Jan 8, 2026	62.30	62.30	62.30	62.30	62.30	0.23%
Jan 7, 2026	62.16	62.16	62.16	62.16	62.16	-1.00%
Jan 6, 2026	62.79	62.79	62.79	62.79	62.79	3.29%
Jan 5, 2026	60.79	60.79	60.79	60.79	60.79	3.07%
Jan 2, 2026	58.98	58.98	58.98	58.98	58.98	-0.39%
Dec 31, 2025	59.21	59.21	59.21	59.21	59.21	-1.28%
Dec 30, 2025	59.98	59.98	59.98	59.98	59.98	0.99%
Dec 29, 2025	59.39	59.39	59.39	59.39	59.39	-5.02%
Dec 26, 2025	62.53	62.53	62.53	62.53	62.53	1.69%
Dec 24, 2025	61.49	61.49	61.49	61.49	61.49	-0.44%
Dec 23, 2025	61.76	61.76	61.76	61.76	61.76	0.67%
Dec 22, 2025	61.35	61.35	61.35	61.35	61.35	2.99%
Dec 19, 2025	59.57	59.57	59.57	59.57	59.57	1.85%
Dec 18, 2025	58.49	58.49	58.49	58.49	58.49	0.15%
Dec 17, 2025	58.40	58.40	58.40	58.40	58.40	1.14%
Dec 16, 2025	57.74	57.74	57.74	57.74	57.74	-0.50%
Dec 15, 2025	58.03	58.03	58.03	58.03	58.03	-0.07%
Dec 12, 2025	58.07	58.07	58.07	58.07	58.07	-0.41%
Dec 11, 2025	58.31	58.31	58.31	58.31	58.31	3.04%
Dec 10, 2025	56.59	56.59	56.59	56.59	56.59	1.56%
Dec 9, 2025	55.72	55.72	55.72	55.72	55.72	2.50%
Dec 8, 2025	54.36	54.36	54.36	54.36	54.36	-1.68%
Dec 5, 2025	55.29	55.29	55.29	55.29	55.29	-
Dec 4, 2025	55.29	55.29	55.29	55.29	55.29	-0.93%
Dec 3, 2025	55.10	55.10	55.10	55.81	55.10	-0.50%