FEGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	66.83	66.83	66.83	66.83	-	-
Apr 1, 2026	66.83	66.83	66.83	66.83	66.83	3.56%
Mar 31, 2026	64.53	64.53	64.53	64.53	64.53	6.19%
Mar 30, 2026	60.77	60.77	60.77	60.77	60.77	-0.12%
Mar 27, 2026	60.84	60.84	60.84	60.84	60.84	3.68%
Mar 26, 2026	58.68	58.68	58.68	58.68	58.68	-3.58%
Mar 25, 2026	60.86	60.86	60.86	60.86	60.86	3.05%
Mar 24, 2026	59.06	59.06	59.06	59.06	59.06	0.37%
Mar 23, 2026	58.84	58.84	58.84	58.84	58.84	2.01%
Mar 20, 2026	57.68	57.68	57.68	57.68	57.68	-3.51%
Mar 19, 2026	59.78	59.78	59.78	59.78	59.78	-5.53%
Mar 18, 2026	63.28	63.28	63.28	63.28	63.28	-5.26%
Mar 17, 2026	66.79	66.79	66.79	66.79	66.79	-0.86%
Mar 16, 2026	67.37	67.37	67.37	67.37	67.37	0.48%
Mar 13, 2026	67.05	67.05	67.05	67.05	67.05	-4.93%
Mar 12, 2026	70.53	70.53	70.53	70.53	70.53	-1.80%
Mar 11, 2026	71.82	71.82	71.82	71.82	71.82	-1.39%
Mar 10, 2026	72.83	72.83	72.83	72.83	72.83	1.43%
Mar 9, 2026	71.80	71.80	71.80	71.80	71.80	0.48%
Mar 6, 2026	71.46	71.46	71.46	71.46	71.46	0.31%
Mar 5, 2026	71.24	71.24	71.24	71.24	71.24	-3.13%
Mar 4, 2026	73.54	73.54	73.54	73.54	73.54	0.74%
Mar 3, 2026	73.00	73.00	73.00	73.00	73.00	-7.18%
Mar 2, 2026	78.65	78.65	78.65	78.65	78.65	0.45%
Feb 27, 2026	78.30	78.30	78.30	78.30	78.30	1.89%
Feb 26, 2026	76.85	76.85	76.85	76.85	76.85	1.75%
Feb 25, 2026	75.53	75.53	75.53	75.53	75.53	0.37%
Feb 24, 2026	75.25	75.25	75.25	75.25	75.25	0.51%
Feb 23, 2026	74.87	74.87	74.87	74.87	74.87	3.44%
Feb 20, 2026	72.38	72.38	72.38	72.38	72.38	1.93%
Feb 19, 2026	71.01	71.01	71.01	71.01	71.01	0.71%
Feb 18, 2026	70.51	70.51	70.51	70.51	70.51	2.10%
Feb 17, 2026	69.06	69.06	69.06	69.06	69.06	-2.90%
Feb 13, 2026	71.12	71.12	71.12	71.12	71.12	4.91%
Feb 12, 2026	67.79	67.79	67.79	67.79	67.79	-6.22%
Feb 11, 2026	72.29	72.29	72.29	72.29	72.29	2.16%
Feb 10, 2026	70.76	70.76	70.76	70.76	70.76	0.27%
Feb 9, 2026	70.57	70.57	70.57	70.57	70.57	4.97%
Feb 6, 2026	67.23	67.23	67.23	67.23	67.23	4.46%
Feb 5, 2026	64.36	64.36	64.36	64.36	64.36	-5.59%
Feb 4, 2026	68.17	68.17	68.17	68.17	68.17	0.71%
Feb 3, 2026	67.69	67.69	67.69	67.69	67.69	4.57%
Feb 2, 2026	64.73	64.73	64.73	64.73	64.73	-0.80%
Jan 30, 2026	65.25	65.25	65.25	65.25	65.25	-12.56%
Jan 29, 2026	74.62	74.62	74.62	74.62	74.62	-2.96%
Jan 28, 2026	76.90	76.90	76.90	76.90	76.90	3.35%
Jan 27, 2026	74.41	74.41	74.41	74.41	74.41	1.82%
Jan 26, 2026	73.08	73.08	73.08	73.08	73.08	1.40%
Jan 23, 2026	72.07	72.07	72.07	72.07	72.07	2.01%
Jan 22, 2026	70.65	70.65	70.65	70.65	70.65	2.69%