FEGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 25, 2025	39.22	39.22	39.22	39.22	39.22	0.05%
Jul 24, 2025	39.20	39.20	39.20	39.20	39.20	-1.21%
Jul 23, 2025	39.68	39.68	39.68	39.68	39.68	-0.78%
Jul 22, 2025	39.99	39.99	39.99	39.99	39.99	2.38%
Jul 21, 2025	39.06	39.06	39.06	39.06	39.06	2.90%
Jul 18, 2025	37.96	37.96	37.96	37.96	37.96	-0.08%
Jul 17, 2025	37.99	37.99	37.99	37.99	37.99	-0.86%
Jul 16, 2025	38.32	38.32	38.32	38.32	38.32	0.16%
Jul 15, 2025	38.26	38.26	38.26	38.26	38.26	-1.06%
Jul 14, 2025	38.67	38.67	38.67	38.67	38.67	0.08%
Jul 11, 2025	38.64	38.64	38.64	38.64	38.64	1.13%
Jul 10, 2025	38.21	38.21	38.21	38.21	38.21	0.61%
Jul 9, 2025	37.98	37.98	37.98	37.98	37.98	0.88%
Jul 8, 2025	37.65	37.65	37.65	37.65	37.65	-3.21%
Jul 7, 2025	38.90	38.90	38.90	38.90	38.90	0.03%
Jul 3, 2025	38.89	38.89	38.89	38.89	38.89	0.44%
Jul 2, 2025	38.72	38.72	38.72	38.72	38.72	0.55%
Jul 1, 2025	38.51	38.51	38.51	38.51	38.51	0.10%
Jun 30, 2025	38.47	38.47	38.47	38.47	38.47	2.37%
Jun 27, 2025	37.58	37.58	37.58	37.58	37.58	-3.27%
Jun 26, 2025	38.85	38.85	38.85	38.85	38.85	1.38%
Jun 25, 2025	38.32	38.32	38.32	38.32	38.32	-0.05%
Jun 24, 2025	38.34	38.34	38.34	38.34	38.34	-1.72%
Jun 23, 2025	39.01	39.01	39.01	39.01	39.01	0.59%
Jun 20, 2025	38.78	38.78	38.78	38.78	38.78	-1.12%
Jun 18, 2025	39.22	39.22	39.22	39.22	39.22	-0.71%
Jun 17, 2025	39.50	39.50	39.50	39.50	39.50	-0.15%
Jun 16, 2025	39.56	39.56	39.56	39.56	39.56	-1.42%
Jun 13, 2025	40.13	40.13	40.13	40.13	40.13	1.78%
Jun 12, 2025	39.43	39.43	39.43	39.43	39.43	2.15%
Jun 11, 2025	38.60	38.60	38.60	38.60	38.60	0.81%
Jun 10, 2025	38.29	38.29	38.29	38.29	38.29	-1.19%
Jun 9, 2025	38.75	38.75	38.75	38.75	38.75	0.78%
Jun 6, 2025	38.45	38.45	38.45	38.45	38.45	-2.61%
Jun 5, 2025	39.48	39.48	39.48	39.48	39.48	-0.03%
Jun 4, 2025	39.49	39.49	39.49	39.49	39.49	0.56%
Jun 3, 2025	39.27	39.27	39.27	39.27	39.27	-0.25%
Jun 2, 2025	39.37	39.37	39.37	39.37	39.37	4.74%
May 30, 2025	37.59	37.59	37.59	37.59	37.59	0.59%
May 29, 2025	37.37	37.37	37.37	37.37	37.37	0.03%
May 28, 2025	37.36	37.36	37.36	37.36	37.36	0.62%
May 27, 2025	37.13	37.13	37.13	37.13	37.13	-1.20%
May 23, 2025	37.58	37.58	37.58	37.58	37.58	2.26%
May 22, 2025	36.75	36.75	36.75	36.75	36.75	-0.65%
May 21, 2025	36.99	36.99	36.99	36.99	36.99	1.96%
May 20, 2025	36.28	36.28	36.28	36.28	36.28	2.34%
May 19, 2025	35.45	35.45	35.45	35.45	35.45	1.72%
May 16, 2025	34.85	34.85	34.85	34.85	34.85	-0.06%
May 15, 2025	34.87	34.87	34.87	34.87	34.87	1.54%
May 14, 2025	34.34	34.34	34.34	34.34	34.34	-2.00%