FEGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 6, 2025	38.45	38.45	38.45	38.45	38.45	-2.61%
Jun 5, 2025	39.48	39.48	39.48	39.48	39.48	-0.03%
Jun 4, 2025	39.49	39.49	39.49	39.49	39.49	0.56%
Jun 3, 2025	39.27	39.27	39.27	39.27	39.27	-0.25%
Jun 2, 2025	39.37	39.37	39.37	39.37	39.37	4.74%
May 30, 2025	37.59	37.59	37.59	37.59	37.59	0.59%
May 29, 2025	37.37	37.37	37.37	37.37	37.37	0.03%
May 28, 2025	37.36	37.36	37.36	37.36	37.36	0.62%
May 27, 2025	37.13	37.13	37.13	37.13	37.13	-1.20%
May 23, 2025	37.58	37.58	37.58	37.58	37.58	2.26%
May 22, 2025	36.75	36.75	36.75	36.75	36.75	-0.65%
May 21, 2025	36.99	36.99	36.99	36.99	36.99	1.96%
May 20, 2025	36.28	36.28	36.28	36.28	36.28	2.34%
May 19, 2025	35.45	35.45	35.45	35.45	35.45	1.72%
May 16, 2025	34.85	34.85	34.85	34.85	34.85	-0.06%
May 15, 2025	34.87	34.87	34.87	34.87	34.87	1.54%
May 14, 2025	34.34	34.34	34.34	34.34	34.34	-2.00%
May 13, 2025	35.04	35.04	35.04	35.04	35.04	-0.17%
May 12, 2025	35.10	35.10	35.10	35.10	35.10	-6.12%
May 9, 2025	37.39	37.39	37.39	37.39	37.39	2.47%
May 8, 2025	36.49	36.49	36.49	36.49	36.49	-1.86%
May 7, 2025	37.18	37.18	37.18	37.18	37.18	-1.27%
May 6, 2025	37.66	37.66	37.66	37.66	37.66	3.80%
May 5, 2025	36.28	36.28	36.28	36.28	36.28	2.57%
May 2, 2025	35.37	35.37	35.37	35.37	35.37	-0.42%
May 1, 2025	35.52	35.52	35.52	35.52	35.52	-3.00%
Apr 30, 2025	36.62	36.62	36.62	36.62	36.62	0.49%
Apr 29, 2025	36.44	36.44	36.44	36.44	36.44	-1.57%
Apr 28, 2025	37.02	37.02	37.02	37.02	37.02	0.95%
Apr 25, 2025	36.67	36.67	36.67	36.67	36.67	-1.61%
Apr 24, 2025	37.27	37.27	37.27	37.27	37.27	1.47%
Apr 23, 2025	36.73	36.73	36.73	36.73	36.73	-2.62%
Apr 22, 2025	37.72	37.72	37.72	37.72	37.72	-1.28%
Apr 21, 2025	38.21	38.21	38.21	38.21	38.21	1.19%
Apr 17, 2025	37.76	37.76	37.76	37.76	37.76	-1.23%
Apr 16, 2025	38.23	38.23	38.23	38.23	38.23	2.11%
Apr 15, 2025	37.44	37.44	37.44	37.44	37.44	0.67%
Apr 14, 2025	37.19	37.19	37.19	37.19	37.19	0.57%
Apr 11, 2025	36.98	36.98	36.98	36.98	36.98	5.33%
Apr 10, 2025	35.11	35.11	35.11	35.11	35.11	3.85%
Apr 9, 2025	33.81	33.81	33.81	33.81	33.81	6.52%
Apr 8, 2025	31.74	31.74	31.74	31.74	31.74	-0.44%
Apr 7, 2025	31.88	31.88	31.88	31.88	31.88	0.22%
Apr 4, 2025	31.81	31.81	31.81	31.81	31.81	-7.82%
Apr 3, 2025	34.51	34.51	34.51	34.51	34.51	-0.09%
Apr 2, 2025	34.54	34.54	34.54	34.54	34.54	0.06%
Apr 1, 2025	34.52	34.52	34.52	34.52	34.52	0.12%
Mar 31, 2025	34.48	34.48	34.48	34.48	34.48	0.47%
Mar 28, 2025	34.32	34.32	34.32	34.32	34.32	-0.06%
Mar 27, 2025	34.34	34.34	34.34	34.34	34.34	2.05%