FEGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 23, 2025	37.72	37.72	37.72	37.72	-	-
Apr 22, 2025	37.72	37.72	37.72	37.72	37.72	-1.28%
Apr 21, 2025	38.21	38.21	38.21	38.21	38.21	1.19%
Apr 17, 2025	37.76	37.76	37.76	37.76	37.76	-1.23%
Apr 16, 2025	38.23	38.23	38.23	38.23	38.23	2.11%
Apr 15, 2025	37.44	37.44	37.44	37.44	37.44	0.67%
Apr 14, 2025	37.19	37.19	37.19	37.19	37.19	0.57%
Apr 11, 2025	36.98	36.98	36.98	36.98	36.98	5.33%
Apr 10, 2025	35.11	35.11	35.11	35.11	35.11	3.85%
Apr 9, 2025	33.81	33.81	33.81	33.81	33.81	6.52%
Apr 8, 2025	31.74	31.74	31.74	31.74	31.74	-0.44%
Apr 7, 2025	31.88	31.88	31.88	31.88	31.88	0.22%
Apr 4, 2025	31.81	31.81	31.81	31.81	31.81	-7.82%
Apr 3, 2025	34.51	34.51	34.51	34.51	34.51	-0.09%
Apr 2, 2025	34.54	34.54	34.54	34.54	34.54	0.06%
Apr 1, 2025	34.52	34.52	34.52	34.52	34.52	0.12%
Mar 31, 2025	34.48	34.48	34.48	34.48	34.48	0.47%
Mar 28, 2025	34.32	34.32	34.32	34.32	34.32	-0.06%
Mar 27, 2025	34.34	34.34	34.34	34.34	34.34	2.05%
Mar 26, 2025	33.65	33.65	33.65	33.65	33.65	-0.74%
Mar 25, 2025	33.90	33.90	33.90	33.90	33.90	0.98%
Mar 24, 2025	33.57	33.57	33.57	33.57	33.57	-0.42%
Mar 21, 2025	33.71	33.71	33.71	33.71	33.71	-1.17%
Mar 20, 2025	34.11	34.11	34.11	34.11	34.11	0.15%
Mar 19, 2025	34.06	34.06	34.06	34.06	34.06	0.29%
Mar 18, 2025	33.96	33.96	33.96	33.96	33.96	0.09%
Mar 17, 2025	33.93	33.93	33.93	33.93	33.93	2.01%
Mar 14, 2025	33.26	33.26	33.26	33.26	33.26	1.22%
Mar 13, 2025	32.86	32.86	32.86	32.86	32.86	2.24%
Mar 12, 2025	32.14	32.14	32.14	32.14	32.14	0.72%
Mar 11, 2025	31.91	31.91	31.91	31.91	31.91	2.18%
Mar 10, 2025	31.23	31.23	31.23	31.23	31.23	-2.16%
Mar 7, 2025	31.92	31.92	31.92	31.92	31.92	0.66%
Mar 6, 2025	31.71	31.71	31.71	31.71	31.71	-0.78%
Mar 5, 2025	31.96	31.96	31.96	31.96	31.96	3.03%
Mar 4, 2025	31.02	31.02	31.02	31.02	31.02	0.98%
Mar 3, 2025	30.72	30.72	30.72	30.72	30.72	0.07%
Feb 28, 2025	30.70	30.70	30.70	30.70	30.70	0.62%
Feb 27, 2025	30.51	30.51	30.51	30.51	30.51	-2.87%
Feb 26, 2025	31.41	31.41	31.41	31.41	31.41	1.13%
Feb 25, 2025	31.06	31.06	31.06	31.06	31.06	-1.05%
Feb 24, 2025	31.39	31.39	31.39	31.39	31.39	0.42%
Feb 21, 2025	31.26	31.26	31.26	31.26	31.26	-2.68%
Feb 20, 2025	32.12	32.12	32.12	32.12	32.12	1.45%
Feb 19, 2025	31.66	31.66	31.66	31.66	31.66	0.03%
Feb 18, 2025	31.65	31.65	31.65	31.65	31.65	1.09%
Feb 14, 2025	31.31	31.31	31.31	31.31	31.31	-2.28%
Feb 13, 2025	32.04	32.04	32.04	32.04	32.04	1.01%
Feb 12, 2025	31.72	31.72	31.72	31.72	31.72	1.24%
Feb 11, 2025	31.33	31.33	31.33	31.33	31.33	-0.79%