First Eagle Gold Fund Class I (FEGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
60.23
+1.95 (3.35%)
Oct 15, 2026, 4:00 PM EST
FEGIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 60.23 | 60.23 | 60.23 | 60.23 | 60.23 | 3.35% |
| Oct 14, 2026 | 58.28 | 58.28 | 58.28 | 58.28 | 58.28 | -3.48% |
| Oct 13, 2026 | 60.38 | 60.38 | 60.38 | 60.38 | 60.38 | -0.97% |
| Oct 12, 2026 | 60.97 | 60.97 | 60.97 | 60.97 | 60.97 | -0.60% |
| Oct 9, 2026 | 61.34 | 61.34 | 61.34 | 61.34 | 61.34 | 2.66% |
| Oct 8, 2026 | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | 1.19% |
| Oct 7, 2026 | 59.05 | 59.05 | 59.05 | 59.05 | 59.05 | -2.67% |
| Oct 6, 2026 | 60.67 | 60.67 | 60.67 | 60.67 | 60.67 | 0.65% |
| Oct 5, 2026 | 60.28 | 60.28 | 60.28 | 60.28 | 60.28 | 0.07% |
| Oct 2, 2026 | 60.24 | 60.24 | 60.24 | 60.24 | 60.24 | 0.50% |
| Oct 1, 2026 | 59.94 | 59.94 | 59.94 | 59.94 | 59.94 | -1.15% |
| Sep 30, 2026 | 60.64 | 60.64 | 60.64 | 60.64 | 60.64 | -1.22% |
| Sep 29, 2026 | 61.39 | 61.39 | 61.39 | 61.39 | 61.39 | 1.05% |
| Sep 28, 2026 | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | -4.42% |
| Sep 25, 2026 | 63.56 | 63.56 | 63.56 | 63.56 | 63.56 | 0.30% |
| Sep 24, 2026 | 63.37 | 63.37 | 63.37 | 63.37 | 63.37 | -1.02% |
| Sep 23, 2026 | 64.02 | 64.02 | 64.02 | 64.02 | 64.02 | -3.34% |
| Sep 22, 2026 | 66.23 | 66.23 | 66.23 | 66.23 | 66.23 | 2.78% |
| Sep 21, 2026 | 64.44 | 64.44 | 64.44 | 64.44 | 64.44 | -1.21% |
| Sep 18, 2026 | 65.23 | 65.23 | 65.23 | 65.23 | 65.23 | 0.42% |
| Sep 17, 2026 | 64.96 | 64.96 | 64.96 | 64.96 | 64.96 | 2.64% |
| Sep 16, 2026 | 63.29 | 63.29 | 63.29 | 63.29 | 63.29 | -1.36% |
| Sep 15, 2026 | 64.16 | 64.16 | 64.16 | 64.16 | 64.16 | -0.03% |
| Sep 14, 2026 | 64.18 | 64.18 | 64.18 | 64.18 | 64.18 | -2.40% |
| Sep 11, 2026 | 65.76 | 65.76 | 65.76 | 65.76 | 65.76 | 0.89% |
| Sep 10, 2026 | 65.18 | 65.18 | 65.18 | 65.18 | 65.18 | -2.72% |
| Sep 9, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | 0.77% |
| Sep 8, 2026 | 66.49 | 66.49 | 66.49 | 66.49 | 66.49 | -0.86% |
| Sep 4, 2026 | 67.07 | 67.07 | 67.07 | 67.07 | 67.07 | -1.50% |
| Sep 3, 2026 | 68.09 | 68.09 | 68.09 | 68.09 | 68.09 | 3.29% |
| Sep 2, 2026 | 65.92 | 65.92 | 65.92 | 65.92 | 65.92 | 2.23% |
| Sep 1, 2026 | 64.48 | 64.48 | 64.48 | 64.48 | 64.48 | -3.67% |
| Aug 31, 2026 | 66.94 | 66.94 | 66.94 | 66.94 | 66.94 | -1.08% |
| Aug 28, 2026 | 67.67 | 67.67 | 67.67 | 67.67 | 67.67 | -3.26% |
| Aug 27, 2026 | 69.95 | 69.95 | 69.95 | 69.95 | 69.95 | 0.69% |
| Aug 26, 2026 | 69.47 | 69.47 | 69.47 | 69.47 | 69.47 | -2.81% |
| Aug 25, 2026 | 71.48 | 71.48 | 71.48 | 71.48 | 71.48 | 1.36% |
| Aug 24, 2026 | 70.52 | 70.52 | 70.52 | 70.52 | 70.52 | 0.71% |
| Aug 21, 2026 | 70.02 | 70.02 | 70.02 | 70.02 | 70.02 | 3.38% |
| Aug 20, 2026 | 67.73 | 67.73 | 67.73 | 67.73 | 67.73 | 2.11% |
| Aug 19, 2026 | 66.33 | 66.33 | 66.33 | 66.33 | 66.33 | 7.26% |
| Aug 18, 2026 | 61.84 | 61.84 | 61.84 | 61.84 | 61.84 | -2.49% |
| Aug 17, 2026 | 63.42 | 63.42 | 63.42 | 63.42 | 63.42 | 1.50% |
| Aug 14, 2026 | 62.48 | 62.48 | 62.48 | 62.48 | 62.48 | 1.45% |
| Aug 13, 2026 | 61.59 | 61.59 | 61.59 | 61.59 | 61.59 | -2.13% |
| Aug 12, 2026 | 62.93 | 62.93 | 62.93 | 62.93 | 62.93 | 0.61% |
| Aug 11, 2026 | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | -0.24% |
| Aug 10, 2026 | 62.70 | 62.70 | 62.70 | 62.70 | 62.70 | 0.69% |
| Aug 7, 2026 | 62.27 | 62.27 | 62.27 | 62.27 | 62.27 | 5.44% |
| Aug 6, 2026 | 59.06 | 59.06 | 59.06 | 59.06 | 59.06 | 0.61% |