FEGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	71.48	71.48	71.48	71.48	-	-
Aug 25, 2026	71.48	71.48	71.48	71.48	71.48	1.36%
Aug 24, 2026	70.52	70.52	70.52	70.52	70.52	0.71%
Aug 21, 2026	70.02	70.02	70.02	70.02	70.02	3.38%
Aug 20, 2026	67.73	67.73	67.73	67.73	67.73	2.11%
Aug 19, 2026	66.33	66.33	66.33	66.33	66.33	7.26%
Aug 18, 2026	61.84	61.84	61.84	61.84	61.84	-2.49%
Aug 17, 2026	63.42	63.42	63.42	63.42	63.42	1.50%
Aug 14, 2026	62.48	62.48	62.48	62.48	62.48	1.45%
Aug 13, 2026	61.59	61.59	61.59	61.59	61.59	-2.13%
Aug 12, 2026	62.93	62.93	62.93	62.93	62.93	0.61%
Aug 11, 2026	62.55	62.55	62.55	62.55	62.55	-0.24%
Aug 10, 2026	62.70	62.70	62.70	62.70	62.70	0.69%
Aug 7, 2026	62.27	62.27	62.27	62.27	62.27	5.44%
Aug 6, 2026	59.06	59.06	59.06	59.06	59.06	0.61%
Aug 5, 2026	58.70	58.70	58.70	58.70	58.70	5.92%
Aug 4, 2026	55.42	55.42	55.42	55.42	55.42	2.25%
Aug 3, 2026	54.20	54.20	54.20	54.20	54.20	1.18%
Jul 31, 2026	53.57	53.57	53.57	53.57	53.57	-2.55%
Jul 30, 2026	54.97	54.97	54.97	54.97	54.97	3.06%
Jul 29, 2026	53.34	53.34	53.34	53.34	53.34	-0.19%
Jul 28, 2026	53.44	53.44	53.44	53.44	53.44	-1.76%
Jul 27, 2026	54.40	54.40	54.40	54.40	54.40	0.41%
Jul 24, 2026	54.18	54.18	54.18	54.18	54.18	0.43%
Jul 23, 2026	53.95	53.95	53.95	53.95	53.95	-1.73%
Jul 22, 2026	54.90	54.90	54.90	54.90	54.90	2.54%
Jul 21, 2026	53.54	53.54	53.54	53.54	53.54	3.96%
Jul 20, 2026	51.50	51.50	51.50	51.50	51.50	-0.43%
Jul 17, 2026	51.72	51.72	51.72	51.72	51.72	0.10%
Jul 16, 2026	51.67	51.67	51.67	51.67	51.67	-2.77%
Jul 15, 2026	53.14	53.14	53.14	53.14	53.14	-0.51%
Jul 14, 2026	53.41	53.41	53.41	53.41	53.41	1.35%
Jul 13, 2026	52.70	52.70	52.70	52.70	52.70	-2.64%
Jul 10, 2026	54.13	54.13	54.13	54.13	54.13	-0.55%
Jul 9, 2026	54.43	54.43	54.43	54.43	54.43	2.74%
Jul 8, 2026	52.98	52.98	52.98	52.98	52.98	-2.75%
Jul 7, 2026	54.48	54.48	54.48	54.48	54.48	-2.75%
Jul 6, 2026	56.02	56.02	56.02	56.02	56.02	0.81%
Jul 2, 2026	55.57	55.57	55.57	55.57	55.57	3.77%
Jul 1, 2026	53.55	53.55	53.55	53.55	53.55	-0.52%
Jun 30, 2026	53.83	53.83	53.83	53.83	53.83	-0.02%
Jun 29, 2026	53.84	53.84	53.84	53.84	53.84	-1.59%
Jun 26, 2026	54.71	54.71	54.71	54.71	54.71	1.47%
Jun 25, 2026	53.92	53.92	53.92	53.92	53.92	1.20%
Jun 24, 2026	53.28	53.28	53.28	53.28	53.28	-3.76%
Jun 23, 2026	55.36	55.36	55.36	55.36	55.36	-3.60%
Jun 22, 2026	57.43	57.43	57.43	57.43	57.43	-1.12%
Jun 18, 2026	58.08	58.08	58.08	58.08	58.08	-2.14%
Jun 17, 2026	59.35	59.35	59.35	59.35	59.35	-2.29%
Jun 16, 2026	60.74	60.74	60.74	60.74	60.74	1.98%