FEGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	60.04	60.04	60.04	60.04	60.04	-3.52%
May 18, 2026	62.23	62.23	62.23	62.23	62.23	0.26%
May 15, 2026	62.07	62.07	62.07	62.07	62.07	-5.64%
May 14, 2026	65.78	65.78	65.78	65.78	65.78	-1.67%
May 13, 2026	66.90	66.90	66.90	66.90	66.90	-0.48%
May 12, 2026	67.22	67.22	67.22	67.22	67.22	-0.34%
May 11, 2026	67.45	67.45	67.45	67.45	67.45	2.14%
May 8, 2026	66.04	66.04	66.04	66.04	66.04	2.21%
May 7, 2026	64.61	64.61	64.61	64.61	64.61	-0.34%
May 6, 2026	64.83	64.83	64.83	64.83	64.83	6.10%
May 5, 2026	61.10	61.10	61.10	61.10	61.10	0.20%
May 4, 2026	60.98	60.98	60.98	60.98	60.98	-1.61%
May 1, 2026	61.98	61.98	61.98	61.98	61.98	-0.78%
Apr 30, 2026	62.47	62.47	62.47	62.47	62.47	1.53%
Apr 29, 2026	61.53	61.53	61.53	61.53	61.53	-2.38%
Apr 28, 2026	63.03	63.03	63.03	63.03	63.03	-3.83%
Apr 27, 2026	65.54	65.54	65.54	65.54	65.54	-1.43%
Apr 24, 2026	66.49	66.49	66.49	66.49	66.49	1.17%
Apr 23, 2026	65.72	65.72	65.72	65.72	65.72	-1.75%
Apr 22, 2026	66.89	66.89	66.89	66.89	66.89	1.26%
Apr 21, 2026	66.06	66.06	66.06	66.06	66.06	-5.48%
Apr 20, 2026	69.89	69.89	69.89	69.89	69.89	-1.23%
Apr 17, 2026	70.76	70.76	70.76	70.76	70.76	2.77%
Apr 16, 2026	68.85	68.85	68.85	68.85	68.85	-0.26%
Apr 15, 2026	69.03	69.03	69.03	69.03	69.03	-1.83%
Apr 14, 2026	70.32	70.32	70.32	70.32	70.32	1.75%
Apr 13, 2026	69.11	69.11	69.11	69.11	69.11	-0.32%
Apr 10, 2026	69.33	69.33	69.33	69.33	69.33	1.15%
Apr 9, 2026	68.54	68.54	68.54	68.54	68.54	0.47%
Apr 8, 2026	68.22	68.22	68.22	68.22	68.22	2.51%
Apr 7, 2026	66.55	66.55	66.55	66.55	66.55	1.06%
Apr 6, 2026	65.85	65.85	65.85	65.85	65.85	-0.30%
Apr 2, 2026	66.05	66.05	66.05	66.05	66.05	-1.17%
Apr 1, 2026	66.83	66.83	66.83	66.83	66.83	3.56%
Mar 31, 2026	64.53	64.53	64.53	64.53	64.53	6.19%
Mar 30, 2026	60.77	60.77	60.77	60.77	60.77	-0.12%
Mar 27, 2026	60.84	60.84	60.84	60.84	60.84	3.68%
Mar 26, 2026	58.68	58.68	58.68	58.68	58.68	-3.58%
Mar 25, 2026	60.86	60.86	60.86	60.86	60.86	3.05%
Mar 24, 2026	59.06	59.06	59.06	59.06	59.06	0.37%
Mar 23, 2026	58.84	58.84	58.84	58.84	58.84	2.01%
Mar 20, 2026	57.68	57.68	57.68	57.68	57.68	-3.51%
Mar 19, 2026	59.78	59.78	59.78	59.78	59.78	-5.53%
Mar 18, 2026	63.28	63.28	63.28	63.28	63.28	-5.26%
Mar 17, 2026	66.79	66.79	66.79	66.79	66.79	-0.86%
Mar 16, 2026	67.37	67.37	67.37	67.37	67.37	0.48%
Mar 13, 2026	67.05	67.05	67.05	67.05	67.05	-4.93%
Mar 12, 2026	70.53	70.53	70.53	70.53	70.53	-1.80%
Mar 11, 2026	71.82	71.82	71.82	71.82	71.82	-1.39%
Mar 10, 2026	72.83	72.83	72.83	72.83	72.83	1.43%