FEGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	52.98	52.98	52.98	52.98	52.98	-2.75%
Jul 7, 2026	54.48	54.48	54.48	54.48	54.48	-2.75%
Jul 6, 2026	56.02	56.02	56.02	56.02	56.02	0.81%
Jul 2, 2026	55.57	55.57	55.57	55.57	55.57	3.77%
Jul 1, 2026	53.55	53.55	53.55	53.55	53.55	-0.52%
Jun 30, 2026	53.83	53.83	53.83	53.83	53.83	-0.02%
Jun 29, 2026	53.84	53.84	53.84	53.84	53.84	-1.59%
Jun 26, 2026	54.71	54.71	54.71	54.71	54.71	1.47%
Jun 25, 2026	53.92	53.92	53.92	53.92	53.92	1.20%
Jun 24, 2026	53.28	53.28	53.28	53.28	53.28	-3.76%
Jun 23, 2026	55.36	55.36	55.36	55.36	55.36	-3.60%
Jun 22, 2026	57.43	57.43	57.43	57.43	57.43	-1.12%
Jun 18, 2026	58.08	58.08	58.08	58.08	58.08	-2.14%
Jun 17, 2026	59.35	59.35	59.35	59.35	59.35	-2.29%
Jun 16, 2026	60.74	60.74	60.74	60.74	60.74	1.98%
Jun 15, 2026	59.56	59.56	59.56	59.56	59.56	5.34%
Jun 12, 2026	56.54	56.54	56.54	56.54	56.54	1.86%
Jun 11, 2026	55.51	55.51	55.51	55.51	55.51	4.34%
Jun 10, 2026	53.20	53.20	53.20	53.20	53.20	-4.45%
Jun 9, 2026	55.68	55.68	55.68	55.68	55.68	-1.71%
Jun 8, 2026	56.65	56.65	56.65	56.65	56.65	-0.28%
Jun 5, 2026	56.81	56.81	56.81	56.81	56.81	-6.78%
Jun 4, 2026	60.94	60.94	60.94	60.94	60.94	1.25%
Jun 3, 2026	60.19	60.19	60.19	60.19	60.19	-2.35%
Jun 2, 2026	61.64	61.64	61.64	61.64	61.64	1.13%
Jun 1, 2026	60.95	60.95	60.95	60.95	60.95	-2.56%
May 29, 2026	62.55	62.55	62.55	62.55	62.55	2.06%
May 28, 2026	61.29	61.29	61.29	61.29	61.29	1.22%
May 27, 2026	60.55	60.55	60.55	60.55	60.55	-2.67%
May 26, 2026	62.21	62.21	62.21	62.21	62.21	2.67%
May 22, 2026	60.59	60.59	60.59	60.59	60.59	-0.93%
May 21, 2026	61.16	61.16	61.16	61.16	61.16	-0.20%
May 20, 2026	61.28	61.28	61.28	61.28	61.28	2.07%
May 19, 2026	60.04	60.04	60.04	60.04	60.04	-3.52%
May 18, 2026	62.23	62.23	62.23	62.23	62.23	0.26%
May 15, 2026	62.07	62.07	62.07	62.07	62.07	-5.64%
May 14, 2026	65.78	65.78	65.78	65.78	65.78	-1.67%
May 13, 2026	66.90	66.90	66.90	66.90	66.90	-0.48%
May 12, 2026	67.22	67.22	67.22	67.22	67.22	-0.34%
May 11, 2026	67.45	67.45	67.45	67.45	67.45	2.14%
May 8, 2026	66.04	66.04	66.04	66.04	66.04	2.21%
May 7, 2026	64.61	64.61	64.61	64.61	64.61	-0.34%
May 6, 2026	64.83	64.83	64.83	64.83	64.83	6.10%
May 5, 2026	61.10	61.10	61.10	61.10	61.10	0.20%
May 4, 2026	60.98	60.98	60.98	60.98	60.98	-1.61%
May 1, 2026	61.98	61.98	61.98	61.98	61.98	-0.78%
Apr 30, 2026	62.47	62.47	62.47	62.47	62.47	1.53%
Apr 29, 2026	61.53	61.53	61.53	61.53	61.53	-2.38%
Apr 28, 2026	63.03	63.03	63.03	63.03	63.03	-3.83%
Apr 27, 2026	65.54	65.54	65.54	65.54	65.54	-1.43%