FEGKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	15.67	15.67	15.67	15.67	15.67	1.29%
Mar 31, 2026	15.47	15.47	15.47	15.47	15.47	4.32%
Mar 30, 2026	14.83	14.83	14.83	14.83	14.83	-0.80%
Mar 27, 2026	14.95	14.95	14.95	14.95	14.95	-1.77%
Mar 26, 2026	15.22	15.22	15.22	15.22	15.22	-3.00%
Mar 25, 2026	15.69	15.69	15.69	15.69	15.69	0.97%
Mar 24, 2026	15.54	15.54	15.54	15.54	15.54	-0.32%
Mar 23, 2026	15.59	15.59	15.59	15.59	15.59	1.76%
Mar 20, 2026	15.32	15.32	15.32	15.32	15.32	-2.17%
Mar 19, 2026	15.66	15.66	15.66	15.66	15.66	-0.25%
Mar 18, 2026	15.70	15.70	15.70	15.70	15.70	-1.32%
Mar 17, 2026	15.91	15.91	15.91	15.91	15.91	0.19%
Mar 16, 2026	15.88	15.88	15.88	15.88	15.88	1.53%
Mar 13, 2026	15.64	15.64	15.64	15.64	15.64	-1.01%
Mar 12, 2026	15.80	15.80	15.80	15.80	15.80	-2.05%
Mar 11, 2026	16.13	16.13	16.13	16.13	16.13	-
Mar 10, 2026	16.13	16.13	16.13	16.13	16.13	0.19%
Mar 9, 2026	16.10	16.10	16.10	16.10	16.10	1.77%
Mar 6, 2026	15.82	15.82	15.82	15.82	15.82	-1.86%
Mar 5, 2026	16.12	16.12	16.12	16.12	16.12	-0.68%
Mar 4, 2026	16.23	16.23	16.23	16.23	16.23	0.87%
Mar 3, 2026	16.09	16.09	16.09	16.09	16.09	-1.53%
Mar 2, 2026	16.34	16.34	16.34	16.34	16.34	0.25%
Feb 27, 2026	16.30	16.30	16.30	16.30	16.30	-0.79%
Feb 26, 2026	16.43	16.43	16.43	16.43	16.43	-1.44%
Feb 25, 2026	16.67	16.67	16.67	16.67	16.67	0.97%
Feb 24, 2026	16.51	16.51	16.51	16.51	16.51	1.10%
Feb 23, 2026	16.33	16.33	16.33	16.33	16.33	-1.03%
Feb 20, 2026	16.50	16.50	16.50	16.50	16.50	1.16%
Feb 19, 2026	16.31	16.31	16.31	16.31	16.31	-0.06%
Feb 18, 2026	16.32	16.32	16.32	16.32	16.32	0.80%
Feb 17, 2026	16.19	16.19	16.19	16.19	16.19	0.37%
Feb 13, 2026	16.13	16.13	16.13	16.13	16.13	-0.25%
Feb 12, 2026	16.17	16.17	16.17	16.17	16.17	-1.88%
Feb 11, 2026	16.48	16.48	16.48	16.48	16.48	0.06%
Feb 10, 2026	16.47	16.47	16.47	16.47	16.47	-0.42%
Feb 9, 2026	16.54	16.54	16.54	16.54	16.54	1.29%
Feb 6, 2026	16.33	16.33	16.33	16.33	16.33	2.58%
Feb 5, 2026	15.92	15.92	15.92	15.92	15.92	-1.73%
Feb 4, 2026	16.20	16.20	16.20	16.20	16.20	-1.22%
Feb 3, 2026	16.40	16.40	16.40	16.40	16.40	-1.09%
Feb 2, 2026	16.58	16.58	16.58	16.58	16.58	0.36%
Jan 30, 2026	16.52	16.52	16.52	16.52	16.52	-1.02%
Jan 29, 2026	16.69	16.69	16.69	16.69	16.69	-0.42%
Jan 28, 2026	16.76	16.76	16.76	16.76	16.76	0.18%
Jan 27, 2026	16.73	16.73	16.73	16.73	16.73	0.97%
Jan 26, 2026	16.57	16.57	16.57	16.57	16.57	0.42%
Jan 23, 2026	16.50	16.50	16.50	16.50	16.50	0.18%
Jan 22, 2026	16.47	16.47	16.47	16.47	16.47	0.92%
Jan 21, 2026	16.32	16.32	16.32	16.32	16.32	0.99%