Fidelity Equity Growth K6 (FEGKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.59
-0.08 (-0.55%)
Jun 20, 2025, 4:00 PM EDT
FEGKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.75% |
| Jun 20, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.55% |
| Jun 18, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.20% |
| Jun 17, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -0.68% |
| Jun 16, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 1.23% |
| Jun 13, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -1.35% |
| Jun 12, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.14% |
| Jun 11, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -0.27% |
| Jun 10, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.34% |
| Jun 9, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | - |
| Jun 6, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 1.02% |
| Jun 5, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | - |
| Jun 4, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.48% |
| Jun 3, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.62% |
| Jun 2, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.63% |
| May 30, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.21% |
| May 29, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.42% |
| May 28, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.49% |
| May 27, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 1.91% |
| May 23, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.77% |
| May 22, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.28% |
| May 21, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -1.66% |
| May 20, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.55% |
| May 19, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.21% |
| May 16, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.69% |
| May 15, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.14% |
| May 14, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.49% |
| May 13, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 1.20% |
| May 12, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 4.19% |
| May 9, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.22% |
| May 8, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.74% |
| May 7, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.60% |
| May 6, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.88% |
| May 5, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.51% |
| May 2, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 1.72% |
| May 1, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.98% |
| Apr 30, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.08% |
| Apr 29, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.30% |
| Apr 28, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.23% |
| Apr 25, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.91% |
| Apr 24, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 2.57% |
| Apr 23, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 2.23% |
| Apr 22, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 2.96% |
| Apr 21, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -2.33% |
| Apr 17, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.40% |
| Apr 16, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -2.44% |
| Apr 15, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | - |
| Apr 14, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.71% |
| Apr 11, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 2.10% |
| Apr 10, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -3.81% |