FEGKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	16.13	16.13	16.13	16.13	16.13	-0.25%
Feb 12, 2026	16.17	16.17	16.17	16.17	16.17	-1.88%
Feb 11, 2026	16.48	16.48	16.48	16.48	16.48	0.06%
Feb 10, 2026	16.47	16.47	16.47	16.47	16.47	-0.42%
Feb 9, 2026	16.54	16.54	16.54	16.54	16.54	1.29%
Feb 6, 2026	16.33	16.33	16.33	16.33	16.33	2.58%
Feb 5, 2026	15.92	15.92	15.92	15.92	15.92	-1.73%
Feb 4, 2026	16.20	16.20	16.20	16.20	16.20	-1.22%
Feb 3, 2026	16.40	16.40	16.40	16.40	16.40	-1.09%
Feb 2, 2026	16.58	16.58	16.58	16.58	16.58	0.36%
Jan 30, 2026	16.52	16.52	16.52	16.52	16.52	-1.02%
Jan 29, 2026	16.69	16.69	16.69	16.69	16.69	-0.42%
Jan 28, 2026	16.76	16.76	16.76	16.76	16.76	0.18%
Jan 27, 2026	16.73	16.73	16.73	16.73	16.73	0.97%
Jan 26, 2026	16.57	16.57	16.57	16.57	16.57	0.42%
Jan 23, 2026	16.50	16.50	16.50	16.50	16.50	0.18%
Jan 22, 2026	16.47	16.47	16.47	16.47	16.47	0.92%
Jan 21, 2026	16.32	16.32	16.32	16.32	16.32	0.99%
Jan 20, 2026	16.16	16.16	16.16	16.16	16.16	-2.36%
Jan 16, 2026	16.55	16.55	16.55	16.55	16.55	0.06%
Jan 15, 2026	16.54	16.54	16.54	16.54	16.54	0.67%
Jan 14, 2026	16.43	16.43	16.43	16.43	16.43	-1.26%
Jan 13, 2026	16.64	16.64	16.64	16.64	16.64	-0.12%
Jan 12, 2026	16.66	16.66	16.66	16.66	16.66	0.36%
Jan 9, 2026	16.60	16.60	16.60	16.60	16.60	0.67%
Jan 8, 2026	16.49	16.49	16.49	16.49	16.49	-0.60%
Jan 7, 2026	16.59	16.59	16.59	16.59	16.59	-0.06%
Jan 6, 2026	16.60	16.60	16.60	16.60	16.60	0.73%
Jan 5, 2026	16.48	16.48	16.48	16.48	16.48	0.30%
Jan 2, 2026	16.43	16.43	16.43	16.43	16.43	0.55%
Dec 31, 2025	16.34	16.34	16.34	16.34	16.34	-0.67%
Dec 30, 2025	16.45	16.45	16.45	16.45	16.45	-0.24%
Dec 29, 2025	16.49	16.49	16.49	16.49	16.49	-0.54%
Dec 26, 2025	16.58	16.58	16.58	16.58	16.58	-1.19%
Dec 24, 2025	16.56	16.56	16.56	16.78	16.56	0.24%
Dec 23, 2025	16.52	16.52	16.52	16.74	16.52	0.72%
Dec 22, 2025	16.40	16.40	16.40	16.62	16.40	0.79%
Dec 19, 2025	16.28	16.28	16.28	16.49	16.27	1.48%
Dec 18, 2025	16.04	16.04	16.04	16.25	16.04	1.37%
Dec 17, 2025	15.82	15.82	15.82	16.03	15.82	-1.90%
Dec 16, 2025	16.13	16.13	16.13	16.34	16.13	0.18%
Dec 15, 2025	16.10	16.10	16.10	16.31	16.10	-0.55%
Dec 12, 2025	16.19	16.19	16.19	16.40	16.19	-2.09%
Dec 11, 2025	16.53	16.53	16.53	16.75	16.53	-0.18%
Dec 10, 2025	16.56	16.56	16.56	16.78	16.56	0.42%
Dec 9, 2025	16.49	16.49	16.49	16.71	16.49	-0.06%
Dec 8, 2025	16.50	16.50	16.50	16.72	16.50	-
Dec 5, 2025	16.50	16.50	16.50	16.72	16.50	0.18%
Dec 4, 2025	16.47	16.47	16.47	16.69	16.47	0.30%
Dec 3, 2025	16.42	16.42	16.42	16.64	16.42	-0.12%