Fidelity Equity Growth K6 (FEGKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.18
-0.29 (-2.33%)
At close: Apr 21, 2025
FEGKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 22, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 2.96% |
| Apr 21, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -2.33% |
| Apr 17, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.40% |
| Apr 16, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -2.44% |
| Apr 15, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | - |
| Apr 14, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.71% |
| Apr 11, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 2.10% |
| Apr 10, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -3.81% |
| Apr 9, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 9.91% |
| Apr 8, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -1.84% |
| Apr 7, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.08% |
| Apr 4, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -5.61% |
| Apr 3, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -5.53% |
| Apr 2, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.75% |
| Apr 1, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.68% |
| Mar 31, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.15% |
| Mar 28, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -2.44% |
| Mar 27, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.37% |
| Mar 26, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -2.09% |
| Mar 25, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | - |
| Mar 24, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 2.28% |
| Mar 21, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.15% |
| Mar 20, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.07% |
| Mar 19, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 1.27% |
| Mar 18, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -1.33% |
| Mar 17, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.67% |
| Mar 14, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 2.35% |
| Mar 13, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -1.79% |
| Mar 12, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 1.36% |
| Mar 11, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.23% |
| Mar 10, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -3.42% |
| Mar 7, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.07% |
| Mar 6, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -2.42% |
| Mar 5, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 1.74% |
| Mar 4, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.50% |
| Mar 3, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -2.59% |
| Feb 28, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 1.49% |
| Feb 27, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -2.36% |
| Feb 26, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.70% |
| Feb 25, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.90% |
| Feb 24, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -1.30% |
| Feb 21, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -1.75% |
| Feb 20, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.40% |
| Feb 19, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.13% |
| Feb 18, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.27% |
| Feb 14, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.47% |
| Feb 13, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.95% |
| Feb 12, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.41% |
| Feb 11, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.27% |
| Feb 10, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.89% |