Skip to main content
logo
Fidelity Equity Growth K6 (FEGKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.53
+0.10 (0.57%)
At close: Apr 30, 2026

FEGKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 1, 202617.5917.5917.5917.5917.590.34%
Apr 30, 202617.5317.5317.5317.5317.530.57%
Apr 29, 202617.4317.4317.4317.4317.43-0.29%
Apr 28, 202617.4817.4817.4817.4817.48-1.30%
Apr 27, 202617.7117.7117.7117.7117.710.40%
Apr 24, 202617.6417.6417.6417.6417.641.44%
Apr 23, 202617.3917.3917.3917.3917.39-0.80%
Apr 22, 202617.5317.5317.5317.5317.531.68%
Apr 21, 202617.2417.2417.2417.2417.24-0.69%
Apr 20, 202617.3617.3617.3617.3617.36-0.40%
Apr 17, 202617.4317.4317.4317.4317.431.40%
Apr 16, 202617.1917.1917.1917.1917.19-0.06%
Apr 15, 202617.2017.2017.2017.2017.200.94%
Apr 14, 202617.0417.0417.0417.0417.041.73%
Apr 13, 202616.7516.7516.7516.7516.751.03%
Apr 10, 202616.5816.5816.5816.5816.580.73%
Apr 9, 202616.4616.4616.4616.4616.460.98%
Apr 8, 202616.3016.3016.3016.3016.303.23%
Apr 7, 202615.7915.7915.7915.7915.790.45%
Apr 6, 202615.7215.7215.7215.7215.720.32%
Apr 2, 202615.6715.6715.6715.6715.67-
Apr 1, 202615.6715.6715.6715.6715.671.29%
Mar 31, 202615.4715.4715.4715.4715.474.32%
Mar 30, 202614.8314.8314.8314.8314.83-0.80%
Mar 27, 202614.9514.9514.9514.9514.95-1.77%
Mar 26, 202615.2215.2215.2215.2215.22-3.00%
Mar 25, 202615.6915.6915.6915.6915.690.97%
Mar 24, 202615.5415.5415.5415.5415.54-0.32%
Mar 23, 202615.5915.5915.5915.5915.591.76%
Mar 20, 202615.3215.3215.3215.3215.32-2.17%
Mar 19, 202615.6615.6615.6615.6615.66-0.25%
Mar 18, 202615.7015.7015.7015.7015.70-1.32%
Mar 17, 202615.9115.9115.9115.9115.910.19%
Mar 16, 202615.8815.8815.8815.8815.881.53%
Mar 13, 202615.6415.6415.6415.6415.64-1.01%
Mar 12, 202615.8015.8015.8015.8015.80-2.05%
Mar 11, 202616.1316.1316.1316.1316.13-
Mar 10, 202616.1316.1316.1316.1316.130.19%
Mar 9, 202616.1016.1016.1016.1016.101.77%
Mar 6, 202615.8215.8215.8215.8215.82-1.86%
Mar 5, 202616.1216.1216.1216.1216.12-0.68%
Mar 4, 202616.2316.2316.2316.2316.230.87%
Mar 3, 202616.0916.0916.0916.0916.09-1.53%
Mar 2, 202616.3416.3416.3416.3416.340.25%
Feb 27, 202616.3016.3016.3016.3016.30-0.79%
Feb 26, 202616.4316.4316.4316.4316.43-1.44%
Feb 25, 202616.6716.6716.6716.6716.670.97%
Feb 24, 202616.5116.5116.5116.5116.511.10%
Feb 23, 202616.3316.3316.3316.3316.33-1.03%
Feb 20, 202616.5016.5016.5016.5016.501.16%