FEGKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	18.09	18.09	18.09	18.09	18.09	-0.28%
Aug 25, 2026	18.14	18.14	18.14	18.14	18.14	0.83%
Aug 24, 2026	17.99	17.99	17.99	17.99	17.99	-1.10%
Aug 21, 2026	18.19	18.19	18.19	18.19	18.19	0.66%
Aug 20, 2026	18.07	18.07	18.07	18.07	18.07	-0.93%
Aug 19, 2026	18.24	18.24	18.24	18.24	18.24	0.44%
Aug 18, 2026	18.16	18.16	18.16	18.16	18.16	-1.78%
Aug 17, 2026	18.49	18.49	18.49	18.49	18.49	0.22%
Aug 14, 2026	18.45	18.45	18.45	18.45	18.45	-0.32%
Aug 13, 2026	18.51	18.51	18.51	18.51	18.51	0.38%
Aug 12, 2026	18.44	18.44	18.44	18.44	18.44	0.82%
Aug 11, 2026	18.29	18.29	18.29	18.29	18.29	-0.54%
Aug 10, 2026	18.39	18.39	18.39	18.39	18.39	-0.38%
Aug 7, 2026	18.46	18.46	18.46	18.46	18.46	0.87%
Aug 6, 2026	18.30	18.30	18.30	18.30	18.30	-0.16%
Aug 5, 2026	18.33	18.33	18.33	18.33	18.33	-0.11%
Aug 4, 2026	18.35	18.35	18.35	18.35	18.35	2.69%
Aug 3, 2026	17.87	17.87	17.87	17.87	17.87	1.82%
Jul 31, 2026	17.55	17.55	17.55	17.55	17.55	1.04%
Jul 30, 2026	17.37	17.37	17.37	17.37	17.37	2.84%
Jul 29, 2026	16.89	16.89	16.89	16.89	16.89	-2.20%
Jul 28, 2026	17.27	17.27	17.27	17.27	17.27	-0.63%
Jul 27, 2026	17.38	17.38	17.38	17.38	17.38	-0.80%
Jul 24, 2026	17.52	17.52	17.52	17.52	17.52	-0.79%
Jul 23, 2026	17.66	17.66	17.66	17.66	17.66	-1.67%
Jul 22, 2026	17.96	17.96	17.96	17.96	17.96	-0.06%
Jul 21, 2026	17.97	17.97	17.97	17.97	17.97	1.81%
Jul 20, 2026	17.65	17.65	17.65	17.65	17.65	-
Jul 17, 2026	17.65	17.65	17.65	17.65	17.65	-1.34%
Jul 16, 2026	17.89	17.89	17.89	17.89	17.89	-2.13%
Jul 15, 2026	18.28	18.28	18.28	18.28	18.28	0.22%
Jul 14, 2026	18.24	18.24	18.24	18.24	18.24	1.50%
Jul 13, 2026	17.97	17.97	17.97	17.97	17.97	-1.91%
Jul 10, 2026	18.32	18.32	18.32	18.32	18.32	0.33%
Jul 9, 2026	18.26	18.26	18.26	18.26	18.26	1.16%
Jul 8, 2026	18.05	18.05	18.05	18.05	18.05	0.28%
Jul 7, 2026	18.00	18.00	18.00	18.00	18.00	-1.21%
Jul 6, 2026	18.22	18.22	18.22	18.22	18.22	1.33%
Jul 2, 2026	17.98	17.98	17.98	17.98	17.98	-1.37%
Jul 1, 2026	18.23	18.23	18.23	18.23	18.23	-1.73%
Jun 30, 2026	18.55	18.55	18.55	18.55	18.55	1.92%
Jun 29, 2026	18.20	18.20	18.20	18.20	18.20	2.36%
Jun 26, 2026	17.78	17.78	17.78	17.78	17.78	-0.22%
Jun 25, 2026	17.82	17.82	17.82	17.82	17.82	-0.28%
Jun 24, 2026	17.87	17.87	17.87	17.87	17.87	-0.06%
Jun 23, 2026	17.88	17.88	17.88	17.88	17.88	-2.45%
Jun 22, 2026	18.33	18.33	18.33	18.33	18.33	-0.81%
Jun 18, 2026	18.48	18.48	18.48	18.48	18.48	1.82%
Jun 17, 2026	18.15	18.15	18.15	18.15	18.15	-0.98%
Jun 16, 2026	18.33	18.33	18.33	18.33	18.33	-1.03%