FEGKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	18.05	18.05	18.05	18.05	18.05	0.28%
Jul 7, 2026	18.00	18.00	18.00	18.00	18.00	-1.21%
Jul 6, 2026	18.22	18.22	18.22	18.22	18.22	1.33%
Jul 2, 2026	17.98	17.98	17.98	17.98	17.98	-1.37%
Jul 1, 2026	18.23	18.23	18.23	18.23	18.23	-1.73%
Jun 30, 2026	18.55	18.55	18.55	18.55	18.55	1.92%
Jun 29, 2026	18.20	18.20	18.20	18.20	18.20	2.36%
Jun 26, 2026	17.78	17.78	17.78	17.78	17.78	-0.22%
Jun 25, 2026	17.82	17.82	17.82	17.82	17.82	-0.28%
Jun 24, 2026	17.87	17.87	17.87	17.87	17.87	-0.06%
Jun 23, 2026	17.88	17.88	17.88	17.88	17.88	-2.45%
Jun 22, 2026	18.33	18.33	18.33	18.33	18.33	-0.81%
Jun 18, 2026	18.48	18.48	18.48	18.48	18.48	1.82%
Jun 17, 2026	18.15	18.15	18.15	18.15	18.15	-0.98%
Jun 16, 2026	18.33	18.33	18.33	18.33	18.33	-1.03%
Jun 15, 2026	18.52	18.52	18.52	18.52	18.52	2.49%
Jun 12, 2026	18.07	18.07	18.07	18.07	18.07	0.33%
Jun 11, 2026	18.01	18.01	18.01	18.01	18.01	2.45%
Jun 10, 2026	17.58	17.58	17.58	17.58	17.58	-2.50%
Jun 9, 2026	18.03	18.03	18.03	18.03	18.03	-0.50%
Jun 8, 2026	18.12	18.12	18.12	18.12	18.12	0.83%
Jun 5, 2026	17.97	17.97	17.97	17.97	17.97	-4.26%
Jun 4, 2026	18.77	18.77	18.77	18.77	18.77	0.43%
Jun 3, 2026	18.69	18.69	18.69	18.69	18.69	-1.01%
Jun 2, 2026	18.88	18.88	18.88	18.88	18.88	0.37%
Jun 1, 2026	18.81	18.81	18.81	18.81	18.81	0.70%
May 29, 2026	18.68	18.68	18.68	18.68	18.68	-
May 28, 2026	18.68	18.68	18.68	18.68	18.68	0.86%
May 27, 2026	18.52	18.52	18.52	18.52	18.52	0.33%
May 26, 2026	18.46	18.46	18.46	18.46	18.46	1.10%
May 22, 2026	18.26	18.26	18.26	18.26	18.26	0.11%
May 21, 2026	18.24	18.24	18.24	18.24	18.24	0.22%
May 20, 2026	18.20	18.20	18.20	18.20	18.20	1.39%
May 19, 2026	17.95	17.95	17.95	17.95	17.95	-0.83%
May 18, 2026	18.10	18.10	18.10	18.10	18.10	-0.77%
May 15, 2026	18.24	18.24	18.24	18.24	18.24	-1.99%
May 14, 2026	18.61	18.61	18.61	18.61	18.61	1.09%
May 13, 2026	18.41	18.41	18.41	18.41	18.41	1.38%
May 12, 2026	18.16	18.16	18.16	18.16	18.16	-0.33%
May 11, 2026	18.22	18.22	18.22	18.22	18.22	0.50%
May 8, 2026	18.13	18.13	18.13	18.13	18.13	0.83%
May 7, 2026	17.98	17.98	17.98	17.98	17.98	-0.55%
May 6, 2026	18.08	18.08	18.08	18.08	18.08	2.15%
May 5, 2026	17.70	17.70	17.70	17.70	17.70	0.63%
May 4, 2026	17.59	17.59	17.59	17.59	17.59	-
May 1, 2026	17.59	17.59	17.59	17.59	17.59	0.34%
Apr 30, 2026	17.53	17.53	17.53	17.53	17.53	0.57%
Apr 29, 2026	17.43	17.43	17.43	17.43	17.43	-0.29%
Apr 28, 2026	17.48	17.48	17.48	17.48	17.48	-1.30%
Apr 27, 2026	17.71	17.71	17.71	17.71	17.71	0.40%