FEGKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	18.54	18.54	18.54	18.54	18.54	-0.22%
Oct 14, 2026	18.58	18.58	18.58	18.58	18.58	-2.11%
Oct 13, 2026	18.98	18.98	18.98	18.98	18.98	-0.05%
Oct 12, 2026	18.99	18.99	18.99	18.99	18.99	-0.68%
Oct 9, 2026	19.12	19.12	19.12	19.12	19.12	0.84%
Oct 8, 2026	18.96	18.96	18.96	18.96	18.96	-1.61%
Oct 7, 2026	19.27	19.27	19.27	19.27	19.27	-0.46%
Oct 6, 2026	19.36	19.36	19.36	19.36	19.36	0.16%
Oct 5, 2026	19.33	19.33	19.33	19.33	19.33	1.15%
Oct 2, 2026	19.11	19.11	19.11	19.11	19.11	1.22%
Oct 1, 2026	18.88	18.88	18.88	18.88	18.88	0.21%
Sep 30, 2026	18.84	18.84	18.84	18.84	18.84	-0.05%
Sep 29, 2026	18.85	18.85	18.85	18.85	18.85	-
Sep 28, 2026	18.85	18.85	18.85	18.85	18.85	-0.48%
Sep 25, 2026	18.94	18.94	18.94	18.94	18.94	0.37%
Sep 24, 2026	18.87	18.87	18.87	18.87	18.87	0.64%
Sep 23, 2026	18.75	18.75	18.75	18.75	18.75	-1.16%
Sep 22, 2026	18.97	18.97	18.97	18.97	18.97	0.64%
Sep 21, 2026	18.85	18.85	18.85	18.85	18.85	2.50%
Sep 18, 2026	18.39	18.39	18.39	18.39	18.39	0.60%
Sep 17, 2026	18.28	18.28	18.28	18.28	18.28	1.90%
Sep 16, 2026	17.94	17.94	17.94	17.94	17.94	0.11%
Sep 15, 2026	17.92	17.92	17.92	17.92	17.92	-0.39%
Sep 14, 2026	17.99	17.99	17.99	17.99	17.99	-1.21%
Sep 11, 2026	18.21	18.21	18.21	18.21	18.21	0.89%
Sep 10, 2026	18.05	18.05	18.05	18.05	18.05	-1.15%
Sep 9, 2026	18.26	18.26	18.26	18.26	18.26	-0.49%
Sep 8, 2026	18.35	18.35	18.35	18.35	18.35	-0.05%
Sep 4, 2026	18.36	18.36	18.36	18.36	18.36	0.27%
Sep 3, 2026	18.31	18.31	18.31	18.31	18.31	1.16%
Sep 2, 2026	18.10	18.10	18.10	18.10	18.10	0.61%
Sep 1, 2026	17.99	17.99	17.99	17.99	17.99	-1.10%
Aug 31, 2026	18.19	18.19	18.19	18.19	18.19	-0.11%
Aug 28, 2026	18.21	18.21	18.21	18.21	18.21	-1.30%
Aug 27, 2026	18.45	18.45	18.45	18.45	18.45	1.99%
Aug 26, 2026	18.09	18.09	18.09	18.09	18.09	-0.28%
Aug 25, 2026	18.14	18.14	18.14	18.14	18.14	0.83%
Aug 24, 2026	17.99	17.99	17.99	17.99	17.99	-1.10%
Aug 21, 2026	18.19	18.19	18.19	18.19	18.19	0.66%
Aug 20, 2026	18.07	18.07	18.07	18.07	18.07	-0.93%
Aug 19, 2026	18.24	18.24	18.24	18.24	18.24	0.44%
Aug 18, 2026	18.16	18.16	18.16	18.16	18.16	-1.78%
Aug 17, 2026	18.49	18.49	18.49	18.49	18.49	0.22%
Aug 14, 2026	18.45	18.45	18.45	18.45	18.45	-0.32%
Aug 13, 2026	18.51	18.51	18.51	18.51	18.51	0.38%
Aug 12, 2026	18.44	18.44	18.44	18.44	18.44	0.82%
Aug 11, 2026	18.29	18.29	18.29	18.29	18.29	-0.54%
Aug 10, 2026	18.39	18.39	18.39	18.39	18.39	-0.38%
Aug 7, 2026	18.46	18.46	18.46	18.46	18.46	0.87%
Aug 6, 2026	18.30	18.30	18.30	18.30	18.30	-0.16%