First Eagle Gold Fund Class C (FEGOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
57.76
+1.99 (3.57%)
Apr 2, 2026, 8:05 AM EST
FEGOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 57.76 | 57.76 | 57.76 | 57.76 | - | - |
| Apr 1, 2026 | 57.76 | 57.76 | 57.76 | 57.76 | 57.76 | 3.57% |
| Mar 31, 2026 | 55.77 | 55.77 | 55.77 | 55.77 | 55.77 | 6.17% |
| Mar 30, 2026 | 52.53 | 52.53 | 52.53 | 52.53 | 52.53 | -0.11% |
| Mar 27, 2026 | 52.59 | 52.59 | 52.59 | 52.59 | 52.59 | 3.69% |
| Mar 26, 2026 | 50.72 | 50.72 | 50.72 | 50.72 | 50.72 | -3.59% |
| Mar 25, 2026 | 52.61 | 52.61 | 52.61 | 52.61 | 52.61 | 3.04% |
| Mar 24, 2026 | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | 0.39% |
| Mar 23, 2026 | 50.86 | 50.86 | 50.86 | 50.86 | 50.86 | 1.99% |
| Mar 20, 2026 | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | -3.52% |
| Mar 19, 2026 | 51.69 | 51.69 | 51.69 | 51.69 | 51.69 | -5.52% |
| Mar 18, 2026 | 54.71 | 54.71 | 54.71 | 54.71 | 54.71 | -5.26% |
| Mar 17, 2026 | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | -0.86% |
| Mar 16, 2026 | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | 0.47% |
| Mar 13, 2026 | 57.98 | 57.98 | 57.98 | 57.98 | 57.98 | -4.94% |
| Mar 12, 2026 | 60.99 | 60.99 | 60.99 | 60.99 | 60.99 | -1.80% |
| Mar 11, 2026 | 62.11 | 62.11 | 62.11 | 62.11 | 62.11 | -1.38% |
| Mar 10, 2026 | 62.98 | 62.98 | 62.98 | 62.98 | 62.98 | 1.43% |
| Mar 9, 2026 | 62.09 | 62.09 | 62.09 | 62.09 | 62.09 | 0.47% |
| Mar 6, 2026 | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | 0.31% |
| Mar 5, 2026 | 61.61 | 61.61 | 61.61 | 61.61 | 61.61 | -3.14% |
| Mar 4, 2026 | 63.61 | 63.61 | 63.61 | 63.61 | 63.61 | 0.74% |
| Mar 3, 2026 | 63.14 | 63.14 | 63.14 | 63.14 | 63.14 | -7.19% |
| Mar 2, 2026 | 68.03 | 68.03 | 68.03 | 68.03 | 68.03 | 0.44% |
| Feb 27, 2026 | 67.73 | 67.73 | 67.73 | 67.73 | 67.73 | 1.88% |
| Feb 26, 2026 | 66.48 | 66.48 | 66.48 | 66.48 | 66.48 | 1.74% |
| Feb 25, 2026 | 65.34 | 65.34 | 65.34 | 65.34 | 65.34 | 0.37% |
| Feb 24, 2026 | 65.10 | 65.10 | 65.10 | 65.10 | 65.10 | 0.51% |
| Feb 23, 2026 | 64.77 | 64.77 | 64.77 | 64.77 | 64.77 | 3.43% |
| Feb 20, 2026 | 62.62 | 62.62 | 62.62 | 62.62 | 62.62 | 1.92% |
| Feb 19, 2026 | 61.44 | 61.44 | 61.44 | 61.44 | 61.44 | 0.70% |
| Feb 18, 2026 | 61.01 | 61.01 | 61.01 | 61.01 | 61.01 | 2.11% |
| Feb 17, 2026 | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | -2.92% |
| Feb 13, 2026 | 61.55 | 61.55 | 61.55 | 61.55 | 61.55 | 4.93% |
| Feb 12, 2026 | 58.66 | 58.66 | 58.66 | 58.66 | 58.66 | -6.23% |
| Feb 11, 2026 | 62.56 | 62.56 | 62.56 | 62.56 | 62.56 | 2.16% |
| Feb 10, 2026 | 61.24 | 61.24 | 61.24 | 61.24 | 61.24 | 0.28% |
| Feb 9, 2026 | 61.07 | 61.07 | 61.07 | 61.07 | 61.07 | 4.95% |
| Feb 6, 2026 | 58.19 | 58.19 | 58.19 | 58.19 | 58.19 | 4.45% |
| Feb 5, 2026 | 55.71 | 55.71 | 55.71 | 55.71 | 55.71 | -5.58% |
| Feb 4, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 0.70% |
| Feb 3, 2026 | 58.59 | 58.59 | 58.59 | 58.59 | 58.59 | 4.57% |
| Feb 2, 2026 | 56.03 | 56.03 | 56.03 | 56.03 | 56.03 | -0.81% |
| Jan 30, 2026 | 56.49 | 56.49 | 56.49 | 56.49 | 56.49 | -12.55% |
| Jan 29, 2026 | 64.60 | 64.60 | 64.60 | 64.60 | 64.60 | -2.96% |
| Jan 28, 2026 | 66.57 | 66.57 | 66.57 | 66.57 | 66.57 | 3.32% |
| Jan 27, 2026 | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | 1.82% |
| Jan 26, 2026 | 63.28 | 63.28 | 63.28 | 63.28 | 63.28 | 1.39% |
| Jan 23, 2026 | 62.41 | 62.41 | 62.41 | 62.41 | 62.41 | 2.01% |
| Jan 22, 2026 | 61.18 | 61.18 | 61.18 | 61.18 | 61.18 | 2.69% |