FEGOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 12, 2025	34.16	34.16	34.16	34.16	34.16	2.12%
Jun 11, 2025	33.45	33.45	33.45	33.45	33.45	0.81%
Jun 10, 2025	33.18	33.18	33.18	33.18	33.18	-1.19%
Jun 9, 2025	33.58	33.58	33.58	33.58	33.58	0.78%
Jun 6, 2025	33.32	33.32	33.32	33.32	33.32	-2.60%
Jun 5, 2025	34.21	34.21	34.21	34.21	34.21	-0.06%
Jun 4, 2025	34.23	34.23	34.23	34.23	34.23	0.59%
Jun 3, 2025	34.03	34.03	34.03	34.03	34.03	-0.26%
Jun 2, 2025	34.12	34.12	34.12	34.12	34.12	4.73%
May 30, 2025	32.58	32.58	32.58	32.58	32.58	0.59%
May 29, 2025	32.39	32.39	32.39	32.39	32.39	-
May 28, 2025	32.39	32.39	32.39	32.39	32.39	0.62%
May 27, 2025	32.19	32.19	32.19	32.19	32.19	-1.20%
May 23, 2025	32.58	32.58	32.58	32.58	32.58	2.26%
May 22, 2025	31.86	31.86	31.86	31.86	31.86	-0.65%
May 21, 2025	32.07	32.07	32.07	32.07	32.07	1.97%
May 20, 2025	31.45	31.45	31.45	31.45	31.45	2.31%
May 19, 2025	30.74	30.74	30.74	30.74	30.74	1.72%
May 16, 2025	30.22	30.22	30.22	30.22	30.22	-0.07%
May 15, 2025	30.24	30.24	30.24	30.24	30.24	1.54%
May 14, 2025	29.78	29.78	29.78	29.78	29.78	-1.97%
May 13, 2025	30.38	30.38	30.38	30.38	30.38	-0.20%
May 12, 2025	30.44	30.44	30.44	30.44	30.44	-6.14%
May 9, 2025	32.43	32.43	32.43	32.43	32.43	2.46%
May 8, 2025	31.65	31.65	31.65	31.65	31.65	-1.86%
May 7, 2025	32.25	32.25	32.25	32.25	32.25	-1.29%
May 6, 2025	32.67	32.67	32.67	32.67	32.67	3.81%
May 5, 2025	31.47	31.47	31.47	31.47	31.47	2.57%
May 2, 2025	30.68	30.68	30.68	30.68	30.68	-0.45%
May 1, 2025	30.82	30.82	30.82	30.82	30.82	-2.99%
Apr 30, 2025	31.77	31.77	31.77	31.77	31.77	0.51%
Apr 29, 2025	31.61	31.61	31.61	31.61	31.61	-1.59%
Apr 28, 2025	32.12	32.12	32.12	32.12	32.12	0.94%
Apr 25, 2025	31.82	31.82	31.82	31.82	31.82	-1.61%
Apr 24, 2025	32.34	32.34	32.34	32.34	32.34	1.47%
Apr 23, 2025	31.87	31.87	31.87	31.87	31.87	-2.63%
Apr 22, 2025	32.73	32.73	32.73	32.73	32.73	-1.30%
Apr 21, 2025	33.16	33.16	33.16	33.16	33.16	1.19%
Apr 17, 2025	32.77	32.77	32.77	32.77	32.77	-1.24%
Apr 16, 2025	33.18	33.18	33.18	33.18	33.18	2.12%
Apr 15, 2025	32.49	32.49	32.49	32.49	32.49	0.65%
Apr 14, 2025	32.28	32.28	32.28	32.28	32.28	0.59%
Apr 11, 2025	32.09	32.09	32.09	32.09	32.09	5.32%
Apr 10, 2025	30.47	30.47	30.47	30.47	30.47	3.85%
Apr 9, 2025	29.34	29.34	29.34	29.34	29.34	6.50%
Apr 8, 2025	27.55	27.55	27.55	27.55	27.55	-0.43%
Apr 7, 2025	27.67	27.67	27.67	27.67	27.67	0.22%
Apr 4, 2025	27.61	27.61	27.61	27.61	27.61	-7.81%
Apr 3, 2025	29.95	29.95	29.95	29.95	29.95	-0.13%
Apr 2, 2025	29.99	29.99	29.99	29.99	29.99	0.07%