FEGOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 25, 2025	33.93	33.93	33.93	33.93	-	-
Jul 24, 2025	33.93	33.93	33.93	33.93	33.93	-1.19%
Jul 23, 2025	34.34	34.34	34.34	34.34	34.34	-0.81%
Jul 22, 2025	34.62	34.62	34.62	34.62	34.62	2.40%
Jul 21, 2025	33.81	33.81	33.81	33.81	33.81	2.89%
Jul 18, 2025	32.86	32.86	32.86	32.86	32.86	-0.06%
Jul 17, 2025	32.88	32.88	32.88	32.88	32.88	-0.90%
Jul 16, 2025	33.18	33.18	33.18	33.18	33.18	0.18%
Jul 15, 2025	33.12	33.12	33.12	33.12	33.12	-1.08%
Jul 14, 2025	33.48	33.48	33.48	33.48	33.48	0.09%
Jul 11, 2025	33.45	33.45	33.45	33.45	33.45	1.09%
Jul 10, 2025	33.09	33.09	33.09	33.09	33.09	0.61%
Jul 9, 2025	32.89	32.89	32.89	32.89	32.89	0.89%
Jul 8, 2025	32.60	32.60	32.60	32.60	32.60	-3.21%
Jul 7, 2025	33.68	33.68	33.68	33.68	33.68	-
Jul 3, 2025	33.68	33.68	33.68	33.68	33.68	0.45%
Jul 2, 2025	33.53	33.53	33.53	33.53	33.53	0.54%
Jul 1, 2025	33.35	33.35	33.35	33.35	33.35	0.09%
Jun 30, 2025	33.32	33.32	33.32	33.32	33.32	2.37%
Jun 27, 2025	32.55	32.55	32.55	32.55	32.55	-3.27%
Jun 26, 2025	33.65	33.65	33.65	33.65	33.65	1.39%
Jun 25, 2025	33.19	33.19	33.19	33.19	33.19	-0.06%
Jun 24, 2025	33.21	33.21	33.21	33.21	33.21	-1.72%
Jun 23, 2025	33.79	33.79	33.79	33.79	33.79	0.60%
Jun 20, 2025	33.59	33.59	33.59	33.59	33.59	-1.12%
Jun 18, 2025	33.97	33.97	33.97	33.97	33.97	-0.73%
Jun 17, 2025	34.22	34.22	34.22	34.22	34.22	-0.15%
Jun 16, 2025	34.27	34.27	34.27	34.27	34.27	-1.44%
Jun 13, 2025	34.77	34.77	34.77	34.77	34.77	1.79%
Jun 12, 2025	34.16	34.16	34.16	34.16	34.16	2.12%
Jun 11, 2025	33.45	33.45	33.45	33.45	33.45	0.81%
Jun 10, 2025	33.18	33.18	33.18	33.18	33.18	-1.19%
Jun 9, 2025	33.58	33.58	33.58	33.58	33.58	0.78%
Jun 6, 2025	33.32	33.32	33.32	33.32	33.32	-2.60%
Jun 5, 2025	34.21	34.21	34.21	34.21	34.21	-0.06%
Jun 4, 2025	34.23	34.23	34.23	34.23	34.23	0.59%
Jun 3, 2025	34.03	34.03	34.03	34.03	34.03	-0.26%
Jun 2, 2025	34.12	34.12	34.12	34.12	34.12	4.73%
May 30, 2025	32.58	32.58	32.58	32.58	32.58	0.59%
May 29, 2025	32.39	32.39	32.39	32.39	32.39	-
May 28, 2025	32.39	32.39	32.39	32.39	32.39	0.62%
May 27, 2025	32.19	32.19	32.19	32.19	32.19	-1.20%
May 23, 2025	32.58	32.58	32.58	32.58	32.58	2.26%
May 22, 2025	31.86	31.86	31.86	31.86	31.86	-0.65%
May 21, 2025	32.07	32.07	32.07	32.07	32.07	1.97%
May 20, 2025	31.45	31.45	31.45	31.45	31.45	2.31%
May 19, 2025	30.74	30.74	30.74	30.74	30.74	1.72%
May 16, 2025	30.22	30.22	30.22	30.22	30.22	-0.07%
May 15, 2025	30.24	30.24	30.24	30.24	30.24	1.54%
May 14, 2025	29.78	29.78	29.78	29.78	29.78	-1.97%