First Eagle Gold Fund Class C (FEGOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
61.55
+2.89 (4.93%)
Feb 13, 2026, 4:00 PM EST
FEGOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 61.55 | 61.55 | 61.55 | 61.55 | 61.55 | 4.93% |
| Feb 12, 2026 | 58.66 | 58.66 | 58.66 | 58.66 | 58.66 | -6.23% |
| Feb 11, 2026 | 62.56 | 62.56 | 62.56 | 62.56 | 62.56 | 2.16% |
| Feb 10, 2026 | 61.24 | 61.24 | 61.24 | 61.24 | 61.24 | 0.28% |
| Feb 9, 2026 | 61.07 | 61.07 | 61.07 | 61.07 | 61.07 | 4.95% |
| Feb 6, 2026 | 58.19 | 58.19 | 58.19 | 58.19 | 58.19 | 4.45% |
| Feb 5, 2026 | 55.71 | 55.71 | 55.71 | 55.71 | 55.71 | -5.58% |
| Feb 4, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 0.70% |
| Feb 3, 2026 | 58.59 | 58.59 | 58.59 | 58.59 | 58.59 | 4.57% |
| Feb 2, 2026 | 56.03 | 56.03 | 56.03 | 56.03 | 56.03 | -0.81% |
| Jan 30, 2026 | 56.49 | 56.49 | 56.49 | 56.49 | 56.49 | -12.55% |
| Jan 29, 2026 | 64.60 | 64.60 | 64.60 | 64.60 | 64.60 | -2.96% |
| Jan 28, 2026 | 66.57 | 66.57 | 66.57 | 66.57 | 66.57 | 3.32% |
| Jan 27, 2026 | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | 1.82% |
| Jan 26, 2026 | 63.28 | 63.28 | 63.28 | 63.28 | 63.28 | 1.39% |
| Jan 23, 2026 | 62.41 | 62.41 | 62.41 | 62.41 | 62.41 | 2.01% |
| Jan 22, 2026 | 61.18 | 61.18 | 61.18 | 61.18 | 61.18 | 2.69% |
| Jan 21, 2026 | 59.58 | 59.58 | 59.58 | 59.58 | 59.58 | -1.03% |
| Jan 20, 2026 | 60.20 | 60.20 | 60.20 | 60.20 | 60.20 | 5.63% |
| Jan 16, 2026 | 56.99 | 56.99 | 56.99 | 56.99 | 56.99 | -0.61% |
| Jan 15, 2026 | 57.34 | 57.34 | 57.34 | 57.34 | 57.34 | -0.28% |
| Jan 14, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | 1.21% |
| Jan 13, 2026 | 56.81 | 56.81 | 56.81 | 56.81 | 56.81 | 0.80% |
| Jan 12, 2026 | 56.36 | 56.36 | 56.36 | 56.36 | 56.36 | 3.13% |
| Jan 9, 2026 | 54.65 | 54.65 | 54.65 | 54.65 | 54.65 | 1.28% |
| Jan 8, 2026 | 53.96 | 53.96 | 53.96 | 53.96 | 53.96 | 0.22% |
| Jan 7, 2026 | 53.84 | 53.84 | 53.84 | 53.84 | 53.84 | -1.01% |
| Jan 6, 2026 | 54.39 | 54.39 | 54.39 | 54.39 | 54.39 | 3.29% |
| Jan 5, 2026 | 52.66 | 52.66 | 52.66 | 52.66 | 52.66 | 3.05% |
| Jan 2, 2026 | 51.10 | 51.10 | 51.10 | 51.10 | 51.10 | -0.39% |
| Dec 31, 2025 | 51.30 | 51.30 | 51.30 | 51.30 | 51.30 | -1.27% |
| Dec 30, 2025 | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | 0.99% |
| Dec 29, 2025 | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | -5.06% |
| Dec 26, 2025 | 54.19 | 54.19 | 54.19 | 54.19 | 54.19 | 1.71% |
| Dec 24, 2025 | 53.28 | 53.28 | 53.28 | 53.28 | 53.28 | -0.45% |
| Dec 23, 2025 | 53.52 | 53.52 | 53.52 | 53.52 | 53.52 | 0.66% |
| Dec 22, 2025 | 53.17 | 53.17 | 53.17 | 53.17 | 53.17 | 2.98% |
| Dec 19, 2025 | 51.63 | 51.63 | 51.63 | 51.63 | 51.63 | 1.85% |
| Dec 18, 2025 | 50.69 | 50.69 | 50.69 | 50.69 | 50.69 | 0.14% |
| Dec 17, 2025 | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | 1.16% |
| Dec 16, 2025 | 50.04 | 50.04 | 50.04 | 50.04 | 50.04 | -0.52% |
| Dec 15, 2025 | 50.30 | 50.30 | 50.30 | 50.30 | 50.30 | -0.06% |
| Dec 12, 2025 | 50.33 | 50.33 | 50.33 | 50.33 | 50.33 | -0.44% |
| Dec 11, 2025 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | 3.04% |
| Dec 10, 2025 | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | 1.57% |
| Dec 9, 2025 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | 2.48% |
| Dec 8, 2025 | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | -1.69% |
| Dec 5, 2025 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | - |
| Dec 4, 2025 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | -0.42% |
| Dec 3, 2025 | 47.78 | 47.78 | 47.78 | 48.14 | 47.78 | -0.50% |