FEGOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 5, 2025	39.20	39.20	39.20	39.20	-	-
Sep 4, 2025	39.20	39.20	39.20	39.20	39.20	-0.68%
Sep 3, 2025	39.47	39.47	39.47	39.47	39.47	0.66%
Sep 2, 2025	39.21	39.21	39.21	39.21	39.21	2.48%
Aug 29, 2025	38.26	38.26	38.26	38.26	38.26	2.27%
Aug 28, 2025	37.41	37.41	37.41	37.41	37.41	-0.03%
Aug 27, 2025	37.42	37.42	37.42	37.42	37.42	0.13%
Aug 26, 2025	37.37	37.37	37.37	37.37	37.37	1.63%
Aug 25, 2025	36.77	36.77	36.77	36.77	36.77	-0.11%
Aug 22, 2025	36.81	36.81	36.81	36.81	36.81	1.38%
Aug 21, 2025	36.31	36.31	36.31	36.31	36.31	1.71%
Aug 20, 2025	35.70	35.70	35.70	35.70	35.70	2.09%
Aug 19, 2025	34.97	34.97	34.97	34.97	34.97	-2.10%
Aug 18, 2025	35.72	35.72	35.72	35.72	35.72	-0.03%
Aug 15, 2025	35.73	35.73	35.73	35.73	35.73	0.79%
Aug 14, 2025	35.45	35.45	35.45	35.45	35.45	-0.73%
Aug 13, 2025	35.71	35.71	35.71	35.71	35.71	-0.31%
Aug 12, 2025	35.82	35.82	35.82	35.82	35.82	0.28%
Aug 11, 2025	35.72	35.72	35.72	35.72	35.72	-0.83%
Aug 8, 2025	36.02	36.02	36.02	36.02	36.02	0.39%
Aug 7, 2025	35.88	35.88	35.88	35.88	35.88	1.04%
Aug 6, 2025	35.51	35.51	35.51	35.51	35.51	1.20%
Aug 5, 2025	35.09	35.09	35.09	35.09	35.09	1.89%
Aug 4, 2025	34.44	34.44	34.44	34.44	34.44	3.55%
Aug 1, 2025	33.26	33.26	33.26	33.26	33.26	1.53%
Jul 31, 2025	32.76	32.76	32.76	32.76	32.76	-0.18%
Jul 30, 2025	32.82	32.82	32.82	32.82	32.82	-2.47%
Jul 29, 2025	33.65	33.65	33.65	33.65	33.65	0.93%
Jul 28, 2025	33.34	33.34	33.34	33.34	33.34	-1.77%
Jul 25, 2025	33.94	33.94	33.94	33.94	33.94	0.03%
Jul 24, 2025	33.93	33.93	33.93	33.93	33.93	-1.19%
Jul 23, 2025	34.34	34.34	34.34	34.34	34.34	-0.81%
Jul 22, 2025	34.62	34.62	34.62	34.62	34.62	2.40%
Jul 21, 2025	33.81	33.81	33.81	33.81	33.81	2.89%
Jul 18, 2025	32.86	32.86	32.86	32.86	32.86	-0.06%
Jul 17, 2025	32.88	32.88	32.88	32.88	32.88	-0.90%
Jul 16, 2025	33.18	33.18	33.18	33.18	33.18	0.18%
Jul 15, 2025	33.12	33.12	33.12	33.12	33.12	-1.08%
Jul 14, 2025	33.48	33.48	33.48	33.48	33.48	0.09%
Jul 11, 2025	33.45	33.45	33.45	33.45	33.45	1.09%
Jul 10, 2025	33.09	33.09	33.09	33.09	33.09	0.61%
Jul 9, 2025	32.89	32.89	32.89	32.89	32.89	0.89%
Jul 8, 2025	32.60	32.60	32.60	32.60	32.60	-3.21%
Jul 7, 2025	33.68	33.68	33.68	33.68	33.68	-
Jul 3, 2025	33.68	33.68	33.68	33.68	33.68	0.45%
Jul 2, 2025	33.53	33.53	33.53	33.53	33.53	0.54%
Jul 1, 2025	33.35	33.35	33.35	33.35	33.35	0.09%
Jun 30, 2025	33.32	33.32	33.32	33.32	33.32	2.37%
Jun 27, 2025	32.55	32.55	32.55	32.55	32.55	-3.27%
Jun 26, 2025	33.65	33.65	33.65	33.65	33.65	1.39%