FEGOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2025	31.61	31.61	31.61	31.61	-	-
Apr 29, 2025	31.61	31.61	31.61	31.61	31.61	-1.59%
Apr 28, 2025	32.12	32.12	32.12	32.12	32.12	0.94%
Apr 25, 2025	31.82	31.82	31.82	31.82	31.82	-1.61%
Apr 24, 2025	32.34	32.34	32.34	32.34	32.34	1.47%
Apr 23, 2025	31.87	31.87	31.87	31.87	31.87	-2.63%
Apr 22, 2025	32.73	32.73	32.73	32.73	32.73	-1.30%
Apr 21, 2025	33.16	33.16	33.16	33.16	33.16	1.19%
Apr 17, 2025	32.77	32.77	32.77	32.77	32.77	-1.24%
Apr 16, 2025	33.18	33.18	33.18	33.18	33.18	2.12%
Apr 15, 2025	32.49	32.49	32.49	32.49	32.49	0.65%
Apr 14, 2025	32.28	32.28	32.28	32.28	32.28	0.59%
Apr 11, 2025	32.09	32.09	32.09	32.09	32.09	5.32%
Apr 10, 2025	30.47	30.47	30.47	30.47	30.47	3.85%
Apr 9, 2025	29.34	29.34	29.34	29.34	29.34	6.50%
Apr 8, 2025	27.55	27.55	27.55	27.55	27.55	-0.43%
Apr 7, 2025	27.67	27.67	27.67	27.67	27.67	0.22%
Apr 4, 2025	27.61	27.61	27.61	27.61	27.61	-7.81%
Apr 3, 2025	29.95	29.95	29.95	29.95	29.95	-0.13%
Apr 2, 2025	29.99	29.99	29.99	29.99	29.99	0.07%
Apr 1, 2025	29.97	29.97	29.97	29.97	29.97	0.10%
Mar 31, 2025	29.94	29.94	29.94	29.94	29.94	0.47%
Mar 28, 2025	29.80	29.80	29.80	29.80	29.80	-0.03%
Mar 27, 2025	29.81	29.81	29.81	29.81	29.81	2.02%
Mar 26, 2025	29.22	29.22	29.22	29.22	29.22	-0.71%
Mar 25, 2025	29.43	29.43	29.43	29.43	29.43	0.96%
Mar 24, 2025	29.15	29.15	29.15	29.15	29.15	-0.41%
Mar 21, 2025	29.27	29.27	29.27	29.27	29.27	-1.18%
Mar 20, 2025	29.62	29.62	29.62	29.62	29.62	0.14%
Mar 19, 2025	29.58	29.58	29.58	29.58	29.58	0.31%
Mar 18, 2025	29.49	29.49	29.49	29.49	29.49	0.07%
Mar 17, 2025	29.47	29.47	29.47	29.47	29.47	2.01%
Mar 14, 2025	28.89	28.89	28.89	28.89	28.89	1.23%
Mar 13, 2025	28.54	28.54	28.54	28.54	28.54	2.22%
Mar 12, 2025	27.92	27.92	27.92	27.92	27.92	0.72%
Mar 11, 2025	27.72	27.72	27.72	27.72	27.72	2.17%
Mar 10, 2025	27.13	27.13	27.13	27.13	27.13	-2.16%
Mar 7, 2025	27.73	27.73	27.73	27.73	27.73	0.65%
Mar 6, 2025	27.55	27.55	27.55	27.55	27.55	-0.79%
Mar 5, 2025	27.77	27.77	27.77	27.77	27.77	3.04%
Mar 4, 2025	26.95	26.95	26.95	26.95	26.95	0.97%
Mar 3, 2025	26.69	26.69	26.69	26.69	26.69	0.04%
Feb 28, 2025	26.68	26.68	26.68	26.68	26.68	0.64%
Feb 27, 2025	26.51	26.51	26.51	26.51	26.51	-2.89%
Feb 26, 2025	27.30	27.30	27.30	27.30	27.30	1.15%
Feb 25, 2025	26.99	26.99	26.99	26.99	26.99	-1.03%
Feb 24, 2025	27.27	27.27	27.27	27.27	27.27	0.37%
Feb 21, 2025	27.17	27.17	27.17	27.17	27.17	-2.65%
Feb 20, 2025	27.91	27.91	27.91	27.91	27.91	1.45%
Feb 19, 2025	27.51	27.51	27.51	27.51	27.51	-