FEGOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	51.78	51.78	51.78	51.78	51.78	3.33%
Oct 14, 2026	50.11	50.11	50.11	50.11	50.11	-3.47%
Oct 13, 2026	51.91	51.91	51.91	51.91	51.91	-0.97%
Oct 12, 2026	52.42	52.42	52.42	52.42	52.42	-0.63%
Oct 9, 2026	52.75	52.75	52.75	52.75	52.75	2.67%
Oct 8, 2026	51.38	51.38	51.38	51.38	51.38	1.18%
Oct 7, 2026	50.78	50.78	50.78	50.78	50.78	-2.66%
Oct 6, 2026	52.17	52.17	52.17	52.17	52.17	0.64%
Oct 5, 2026	51.84	51.84	51.84	51.84	51.84	0.06%
Oct 2, 2026	51.81	51.81	51.81	51.81	51.81	0.50%
Oct 1, 2026	51.55	51.55	51.55	51.55	51.55	-1.17%
Sep 30, 2026	52.16	52.16	52.16	52.16	52.16	-1.23%
Sep 29, 2026	52.81	52.81	52.81	52.81	52.81	1.07%
Sep 28, 2026	52.25	52.25	52.25	52.25	52.25	-4.43%
Sep 25, 2026	54.67	54.67	54.67	54.67	54.67	0.29%
Sep 24, 2026	54.51	54.51	54.51	54.51	54.51	-1.02%
Sep 23, 2026	55.07	55.07	55.07	55.07	55.07	-3.34%
Sep 22, 2026	56.97	56.97	56.97	56.97	56.97	2.78%
Sep 21, 2026	55.43	55.43	55.43	55.43	55.43	-1.23%
Sep 18, 2026	56.12	56.12	56.12	56.12	56.12	0.41%
Sep 17, 2026	55.89	55.89	55.89	55.89	55.89	2.64%
Sep 16, 2026	54.45	54.45	54.45	54.45	54.45	-1.36%
Sep 15, 2026	55.20	55.20	55.20	55.20	55.20	-0.04%
Sep 14, 2026	55.22	55.22	55.22	55.22	55.22	-2.42%
Sep 11, 2026	56.59	56.59	56.59	56.59	56.59	0.89%
Sep 10, 2026	56.09	56.09	56.09	56.09	56.09	-2.71%
Sep 9, 2026	57.65	57.65	57.65	57.65	57.65	0.75%
Sep 8, 2026	57.22	57.22	57.22	57.22	57.22	-0.88%
Sep 4, 2026	57.73	57.73	57.73	57.73	57.73	-1.50%
Sep 3, 2026	58.61	58.61	58.61	58.61	58.61	3.30%
Sep 2, 2026	56.74	56.74	56.74	56.74	56.74	2.23%
Sep 1, 2026	55.50	55.50	55.50	55.50	55.50	-3.68%
Aug 31, 2026	57.62	57.62	57.62	57.62	57.62	-1.08%
Aug 28, 2026	58.25	58.25	58.25	58.25	58.25	-3.27%
Aug 27, 2026	60.22	60.22	60.22	60.22	60.22	0.69%
Aug 26, 2026	59.81	59.81	59.81	59.81	59.81	-2.81%
Aug 25, 2026	61.54	61.54	61.54	61.54	61.54	1.35%
Aug 24, 2026	60.72	60.72	60.72	60.72	60.72	0.71%
Aug 21, 2026	60.29	60.29	60.29	60.29	60.29	3.38%
Aug 20, 2026	58.32	58.32	58.32	58.32	58.32	2.12%
Aug 19, 2026	57.11	57.11	57.11	57.11	57.11	7.25%
Aug 18, 2026	53.25	53.25	53.25	53.25	53.25	-2.49%
Aug 17, 2026	54.61	54.61	54.61	54.61	54.61	1.49%
Aug 14, 2026	53.81	53.81	53.81	53.81	53.81	1.45%
Aug 13, 2026	53.04	53.04	53.04	53.04	53.04	-2.14%
Aug 12, 2026	54.20	54.20	54.20	54.20	54.20	0.61%
Aug 11, 2026	53.87	53.87	53.87	53.87	53.87	-0.24%
Aug 10, 2026	54.00	54.00	54.00	54.00	54.00	0.69%
Aug 7, 2026	53.63	53.63	53.63	53.63	53.63	5.43%
Aug 6, 2026	50.87	50.87	50.87	50.87	50.87	0.61%