FEGOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	61.54	61.54	61.54	61.54	-	-
Aug 25, 2026	61.54	61.54	61.54	61.54	61.54	1.35%
Aug 24, 2026	60.72	60.72	60.72	60.72	60.72	0.71%
Aug 21, 2026	60.29	60.29	60.29	60.29	60.29	3.38%
Aug 20, 2026	58.32	58.32	58.32	58.32	58.32	2.12%
Aug 19, 2026	57.11	57.11	57.11	57.11	57.11	7.25%
Aug 18, 2026	53.25	53.25	53.25	53.25	53.25	-2.49%
Aug 17, 2026	54.61	54.61	54.61	54.61	54.61	1.49%
Aug 14, 2026	53.81	53.81	53.81	53.81	53.81	1.45%
Aug 13, 2026	53.04	53.04	53.04	53.04	53.04	-2.14%
Aug 12, 2026	54.20	54.20	54.20	54.20	54.20	0.61%
Aug 11, 2026	53.87	53.87	53.87	53.87	53.87	-0.24%
Aug 10, 2026	54.00	54.00	54.00	54.00	54.00	0.69%
Aug 7, 2026	53.63	53.63	53.63	53.63	53.63	5.43%
Aug 6, 2026	50.87	50.87	50.87	50.87	50.87	0.61%
Aug 5, 2026	50.56	50.56	50.56	50.56	50.56	5.91%
Aug 4, 2026	47.74	47.74	47.74	47.74	47.74	2.25%
Aug 3, 2026	46.69	46.69	46.69	46.69	46.69	1.17%
Jul 31, 2026	46.15	46.15	46.15	46.15	46.15	-2.53%
Jul 30, 2026	47.35	47.35	47.35	47.35	47.35	3.05%
Jul 29, 2026	45.95	45.95	45.95	45.95	45.95	-0.20%
Jul 28, 2026	46.04	46.04	46.04	46.04	46.04	-1.77%
Jul 27, 2026	46.87	46.87	46.87	46.87	46.87	0.41%
Jul 24, 2026	46.68	46.68	46.68	46.68	46.68	0.41%
Jul 23, 2026	46.49	46.49	46.49	46.49	46.49	-1.73%
Jul 22, 2026	47.31	47.31	47.31	47.31	47.31	2.54%
Jul 21, 2026	46.14	46.14	46.14	46.14	46.14	3.97%
Jul 20, 2026	44.38	44.38	44.38	44.38	44.38	-0.43%
Jul 17, 2026	44.57	44.57	44.57	44.57	44.57	0.09%
Jul 16, 2026	44.53	44.53	44.53	44.53	44.53	-2.77%
Jul 15, 2026	45.80	45.80	45.80	45.80	45.80	-0.52%
Jul 14, 2026	46.04	46.04	46.04	46.04	46.04	1.37%
Jul 13, 2026	45.42	45.42	45.42	45.42	45.42	-2.66%
Jul 10, 2026	46.66	46.66	46.66	46.66	46.66	-0.53%
Jul 9, 2026	46.91	46.91	46.91	46.91	46.91	2.72%
Jul 8, 2026	45.67	45.67	45.67	45.67	45.67	-2.75%
Jul 7, 2026	46.96	46.96	46.96	46.96	46.96	-2.77%
Jul 6, 2026	48.30	48.30	48.30	48.30	48.30	0.81%
Jul 2, 2026	47.91	47.91	47.91	47.91	47.91	3.77%
Jul 1, 2026	46.17	46.17	46.17	46.17	46.17	-0.54%
Jun 30, 2026	46.42	46.42	46.42	46.42	46.42	-
Jun 29, 2026	46.42	46.42	46.42	46.42	46.42	-1.59%
Jun 26, 2026	47.17	47.17	47.17	47.17	47.17	1.44%
Jun 25, 2026	46.50	46.50	46.50	46.50	46.50	1.20%
Jun 24, 2026	45.95	45.95	45.95	45.95	45.95	-3.75%
Jun 23, 2026	47.74	47.74	47.74	47.74	47.74	-3.61%
Jun 22, 2026	49.53	49.53	49.53	49.53	49.53	-1.12%
Jun 18, 2026	50.09	50.09	50.09	50.09	50.09	-2.15%
Jun 17, 2026	51.19	51.19	51.19	51.19	51.19	-2.29%
Jun 16, 2026	52.39	52.39	52.39	52.39	52.39	1.97%