FEGOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	51.82	51.82	51.82	51.82	51.82	-3.54%
May 18, 2026	53.72	53.72	53.72	53.72	53.72	0.24%
May 15, 2026	53.59	53.59	53.59	53.59	53.59	-5.62%
May 14, 2026	56.78	56.78	56.78	56.78	56.78	-1.68%
May 13, 2026	57.75	57.75	57.75	57.75	57.75	-0.50%
May 12, 2026	58.04	58.04	58.04	58.04	58.04	-0.34%
May 11, 2026	58.24	58.24	58.24	58.24	58.24	2.14%
May 8, 2026	57.02	57.02	57.02	57.02	57.02	2.20%
May 7, 2026	55.79	55.79	55.79	55.79	55.79	-0.34%
May 6, 2026	55.98	55.98	55.98	55.98	55.98	6.10%
May 5, 2026	52.76	52.76	52.76	52.76	52.76	0.21%
May 4, 2026	52.65	52.65	52.65	52.65	52.65	-1.64%
May 1, 2026	53.53	53.53	53.53	53.53	53.53	-0.78%
Apr 30, 2026	53.95	53.95	53.95	53.95	53.95	1.52%
Apr 29, 2026	53.14	53.14	53.14	53.14	53.14	-2.37%
Apr 28, 2026	54.43	54.43	54.43	54.43	54.43	-3.85%
Apr 27, 2026	56.61	56.61	56.61	56.61	56.61	-1.43%
Apr 24, 2026	57.43	57.43	57.43	57.43	57.43	1.16%
Apr 23, 2026	56.77	56.77	56.77	56.77	56.77	-1.75%
Apr 22, 2026	57.78	57.78	57.78	57.78	57.78	1.26%
Apr 21, 2026	57.06	57.06	57.06	57.06	57.06	-5.48%
Apr 20, 2026	60.37	60.37	60.37	60.37	60.37	-1.24%
Apr 17, 2026	61.13	61.13	61.13	61.13	61.13	2.77%
Apr 16, 2026	59.48	59.48	59.48	59.48	59.48	-0.27%
Apr 15, 2026	59.64	59.64	59.64	59.64	59.64	-1.84%
Apr 14, 2026	60.76	60.76	60.76	60.76	60.76	1.76%
Apr 13, 2026	59.71	59.71	59.71	59.71	59.71	-0.32%
Apr 10, 2026	59.90	59.90	59.90	59.90	59.90	1.13%
Apr 9, 2026	59.23	59.23	59.23	59.23	59.23	0.47%
Apr 8, 2026	58.95	58.95	58.95	58.95	58.95	2.50%
Apr 7, 2026	57.51	57.51	57.51	57.51	57.51	1.07%
Apr 6, 2026	56.90	56.90	56.90	56.90	56.90	-0.32%
Apr 2, 2026	57.08	57.08	57.08	57.08	57.08	-1.18%
Apr 1, 2026	57.76	57.76	57.76	57.76	57.76	3.57%
Mar 31, 2026	55.77	55.77	55.77	55.77	55.77	6.17%
Mar 30, 2026	52.53	52.53	52.53	52.53	52.53	-0.11%
Mar 27, 2026	52.59	52.59	52.59	52.59	52.59	3.69%
Mar 26, 2026	50.72	50.72	50.72	50.72	50.72	-3.59%
Mar 25, 2026	52.61	52.61	52.61	52.61	52.61	3.04%
Mar 24, 2026	51.06	51.06	51.06	51.06	51.06	0.39%
Mar 23, 2026	50.86	50.86	50.86	50.86	50.86	1.99%
Mar 20, 2026	49.87	49.87	49.87	49.87	49.87	-3.52%
Mar 19, 2026	51.69	51.69	51.69	51.69	51.69	-5.52%
Mar 18, 2026	54.71	54.71	54.71	54.71	54.71	-5.26%
Mar 17, 2026	57.75	57.75	57.75	57.75	57.75	-0.86%
Mar 16, 2026	58.25	58.25	58.25	58.25	58.25	0.47%
Mar 13, 2026	57.98	57.98	57.98	57.98	57.98	-4.94%
Mar 12, 2026	60.99	60.99	60.99	60.99	60.99	-1.80%
Mar 11, 2026	62.11	62.11	62.11	62.11	62.11	-1.38%
Mar 10, 2026	62.98	62.98	62.98	62.98	62.98	1.43%