FEGPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	94.74	94.74	94.74	94.74	94.74	0.03%
Apr 1, 2026	94.71	94.71	94.71	94.71	94.71	1.27%
Mar 31, 2026	93.52	93.52	93.52	93.52	93.52	4.31%
Mar 30, 2026	89.66	89.66	89.66	89.66	89.66	-0.83%
Mar 27, 2026	90.41	90.41	90.41	90.41	90.41	-1.81%
Mar 26, 2026	92.08	92.08	92.08	92.08	92.08	-2.98%
Mar 25, 2026	94.91	94.91	94.91	94.91	94.91	0.99%
Mar 24, 2026	93.98	93.98	93.98	93.98	93.98	-0.28%
Mar 23, 2026	94.24	94.24	94.24	94.24	94.24	1.72%
Mar 20, 2026	92.65	92.65	92.65	92.65	92.65	-2.16%
Mar 19, 2026	94.70	94.70	94.70	94.70	94.70	-0.27%
Mar 18, 2026	94.96	94.96	94.96	94.96	94.96	-1.36%
Mar 17, 2026	96.27	96.27	96.27	96.27	96.27	0.23%
Mar 16, 2026	96.05	96.05	96.05	96.05	96.05	1.49%
Mar 13, 2026	94.64	94.64	94.64	94.64	94.64	-1.01%
Mar 12, 2026	95.61	95.61	95.61	95.61	95.61	-1.99%
Mar 11, 2026	97.55	97.55	97.55	97.55	97.55	-
Mar 10, 2026	97.55	97.55	97.55	97.55	97.55	0.18%
Mar 9, 2026	97.37	97.37	97.37	97.37	97.37	1.70%
Mar 6, 2026	95.74	95.74	95.74	95.74	95.74	-1.87%
Mar 5, 2026	97.56	97.56	97.56	97.56	97.56	-0.68%
Mar 4, 2026	98.23	98.23	98.23	98.23	98.23	0.87%
Mar 3, 2026	97.38	97.38	97.38	97.38	97.38	-1.51%
Mar 2, 2026	98.87	98.87	98.87	98.87	98.87	-0.57%
Feb 26, 2026	99.44	99.44	99.44	99.44	99.44	-1.37%
Feb 25, 2026	100.82	100.82	100.82	100.82	100.82	0.93%
Feb 24, 2026	99.89	99.89	99.89	99.89	99.89	1.12%
Feb 23, 2026	98.78	98.78	98.78	98.78	98.78	0.10%
Feb 19, 2026	98.68	98.68	98.68	98.68	98.68	-0.07%
Feb 18, 2026	98.75	98.75	98.75	98.75	98.75	0.80%
Feb 17, 2026	97.97	97.97	97.97	97.97	97.97	0.40%
Feb 13, 2026	97.58	97.58	97.58	97.58	97.58	-0.27%
Feb 12, 2026	97.84	97.84	97.84	97.84	97.84	-1.83%
Feb 11, 2026	99.66	99.66	99.66	99.66	99.66	-0.01%
Feb 10, 2026	99.67	99.67	99.67	99.67	99.67	-0.41%
Feb 9, 2026	100.08	100.08	100.08	100.08	100.08	3.85%
Feb 5, 2026	96.37	96.37	96.37	96.37	96.37	-1.74%
Feb 4, 2026	98.08	98.08	98.08	98.08	98.08	-1.21%
Feb 3, 2026	99.28	99.28	99.28	99.28	99.28	-1.08%
Feb 2, 2026	100.36	100.36	100.36	100.36	100.36	0.33%
Jan 30, 2026	100.03	100.03	100.03	100.03	100.03	-1.00%
Jan 29, 2026	101.04	101.04	101.04	101.04	101.04	-0.44%
Jan 28, 2026	101.49	101.49	101.49	101.49	101.49	0.15%
Jan 27, 2026	101.34	101.34	101.34	101.34	101.34	1.00%
Jan 26, 2026	100.34	100.34	100.34	100.34	100.34	0.59%
Jan 22, 2026	99.75	99.75	99.75	99.75	99.75	0.90%
Jan 21, 2026	98.86	98.86	98.86	98.86	98.86	0.98%
Jan 20, 2026	97.90	97.90	97.90	97.90	97.90	-2.34%
Jan 16, 2026	100.25	100.25	100.25	100.25	100.25	-0.01%
Jan 15, 2026	100.26	100.26	100.26	100.26	100.26	0.71%