FEGPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	97.97	97.97	97.97	97.97	97.97	0.40%
Feb 13, 2026	97.58	97.58	97.58	97.58	97.58	-0.27%
Feb 12, 2026	97.84	97.84	97.84	97.84	97.84	-1.83%
Feb 11, 2026	99.66	99.66	99.66	99.66	99.66	-0.01%
Feb 10, 2026	99.67	99.67	99.67	99.67	99.67	-0.41%
Feb 9, 2026	100.08	100.08	100.08	100.08	100.08	1.32%
Feb 6, 2026	98.78	98.78	98.78	98.78	98.78	2.50%
Feb 5, 2026	96.37	96.37	96.37	96.37	96.37	-1.74%
Feb 4, 2026	98.08	98.08	98.08	98.08	98.08	-1.21%
Feb 3, 2026	99.28	99.28	99.28	99.28	99.28	-1.08%
Feb 2, 2026	100.36	100.36	100.36	100.36	100.36	0.33%
Jan 30, 2026	100.03	100.03	100.03	100.03	100.03	-1.00%
Jan 29, 2026	101.04	101.04	101.04	101.04	101.04	-0.44%
Jan 28, 2026	101.49	101.49	101.49	101.49	101.49	0.15%
Jan 27, 2026	101.34	101.34	101.34	101.34	101.34	1.00%
Jan 26, 2026	100.34	100.34	100.34	100.34	100.34	0.40%
Jan 23, 2026	99.94	99.94	99.94	99.94	99.94	0.19%
Jan 22, 2026	99.75	99.75	99.75	99.75	99.75	0.90%
Jan 21, 2026	98.86	98.86	98.86	98.86	98.86	0.98%
Jan 20, 2026	97.90	97.90	97.90	97.90	97.90	-2.34%
Jan 16, 2026	100.25	100.25	100.25	100.25	100.25	-0.01%
Jan 15, 2026	100.26	100.26	100.26	100.26	100.26	0.71%
Jan 14, 2026	99.55	99.55	99.55	99.55	99.55	-1.26%
Jan 13, 2026	100.82	100.82	100.82	100.82	100.82	-0.11%
Jan 12, 2026	100.93	100.93	100.93	100.93	100.93	0.32%
Jan 9, 2026	100.61	100.61	100.61	100.61	100.61	0.67%
Jan 8, 2026	99.94	99.94	99.94	99.94	99.94	-0.60%
Jan 7, 2026	100.54	100.54	100.54	100.54	100.54	-0.04%
Jan 6, 2026	100.58	100.58	100.58	100.58	100.58	0.67%
Jan 5, 2026	99.91	99.91	99.91	99.91	99.91	0.33%
Jan 2, 2026	99.58	99.58	99.58	99.58	99.58	0.48%
Dec 31, 2025	99.10	99.10	99.10	99.10	99.10	-0.64%
Dec 30, 2025	99.74	99.74	99.74	99.74	99.74	-0.22%
Dec 29, 2025	99.96	99.96	99.96	99.96	99.96	-0.57%
Dec 26, 2025	100.53	100.53	100.53	100.53	100.53	0.10%
Dec 24, 2025	100.43	100.43	100.43	100.43	100.43	0.22%
Dec 23, 2025	100.21	100.21	100.21	100.21	100.21	0.74%
Dec 22, 2025	99.47	99.47	99.47	99.47	99.47	0.78%
Dec 19, 2025	98.70	98.70	98.70	98.70	98.70	1.52%
Dec 18, 2025	97.22	97.22	97.22	97.22	97.22	1.31%
Dec 17, 2025	95.96	95.96	95.96	95.96	95.96	-1.90%
Dec 16, 2025	97.82	97.82	97.82	97.82	97.82	0.19%
Dec 15, 2025	97.63	97.63	97.63	97.63	97.63	-0.54%
Dec 12, 2025	98.16	98.16	98.16	98.16	98.16	-2.11%
Dec 11, 2025	100.28	100.28	100.28	100.28	100.28	-0.18%
Dec 10, 2025	100.46	100.46	100.46	100.46	100.46	0.44%
Dec 9, 2025	100.02	100.02	100.02	100.02	100.02	-0.08%
Dec 8, 2025	100.10	100.10	100.10	100.10	100.10	-0.01%
Dec 5, 2025	100.11	100.11	100.11	100.11	100.11	0.19%
Dec 4, 2025	99.92	99.92	99.92	99.92	99.92	0.29%