FEGPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	108.98	108.98	108.98	108.98	108.98	-2.25%
Oct 15, 2026	111.49	111.49	111.49	111.49	111.49	-0.17%
Oct 14, 2026	111.68	111.68	111.68	111.68	111.68	-2.08%
Oct 13, 2026	114.05	114.05	114.05	114.05	114.05	-0.04%
Oct 12, 2026	114.09	114.09	114.09	114.09	114.09	-0.71%
Oct 9, 2026	114.91	114.91	114.91	114.91	114.91	0.84%
Oct 8, 2026	113.95	113.95	113.95	113.95	113.95	-1.57%
Oct 7, 2026	115.77	115.77	115.77	115.77	115.77	-0.48%
Oct 6, 2026	116.33	116.33	116.33	116.33	116.33	0.16%
Oct 5, 2026	116.14	116.14	116.14	116.14	116.14	1.08%
Oct 2, 2026	114.90	114.90	114.90	114.90	114.90	1.21%
Oct 1, 2026	113.53	113.53	113.53	113.53	113.53	0.23%
Sep 30, 2026	113.27	113.27	113.27	113.27	113.27	0.03%
Sep 29, 2026	113.24	113.24	113.24	113.24	113.24	-
Sep 28, 2026	113.24	113.24	113.24	113.24	113.24	-0.50%
Sep 25, 2026	113.81	113.81	113.81	113.81	113.81	0.39%
Sep 24, 2026	113.37	113.37	113.37	113.37	113.37	0.59%
Sep 23, 2026	112.70	112.70	112.70	112.70	112.70	-1.11%
Sep 22, 2026	113.96	113.96	113.96	113.96	113.96	0.62%
Sep 21, 2026	113.26	113.26	113.26	113.26	113.26	2.47%
Sep 18, 2026	110.53	110.53	110.53	110.53	110.53	0.60%
Sep 17, 2026	109.87	109.87	109.87	109.87	109.87	1.88%
Sep 16, 2026	107.84	107.84	107.84	107.84	107.84	0.10%
Sep 15, 2026	107.73	107.73	107.73	107.73	107.73	-0.38%
Sep 14, 2026	108.14	108.14	108.14	108.14	108.14	-1.36%
Sep 11, 2026	109.63	109.63	109.63	109.63	109.63	0.88%
Sep 10, 2026	108.67	108.67	108.67	108.67	108.67	-1.18%
Sep 9, 2026	109.97	109.97	109.97	109.97	109.97	-0.47%
Sep 8, 2026	110.49	110.49	110.49	110.49	110.49	-0.07%
Sep 4, 2026	110.57	110.57	110.57	110.57	110.57	0.30%
Sep 3, 2026	110.24	110.24	110.24	110.24	110.24	1.12%
Sep 2, 2026	109.02	109.02	109.02	109.02	109.02	0.61%
Sep 1, 2026	108.36	108.36	108.36	108.36	108.36	-1.09%
Aug 31, 2026	109.55	109.55	109.55	109.55	109.55	-0.11%
Aug 28, 2026	109.67	109.67	109.67	109.67	109.67	-1.30%
Aug 27, 2026	111.12	111.12	111.12	111.12	111.12	2.04%
Aug 26, 2026	108.90	108.90	108.90	108.90	108.90	-0.34%
Aug 25, 2026	109.27	109.27	109.27	109.27	109.27	0.82%
Aug 24, 2026	108.38	108.38	108.38	108.38	108.38	-1.10%
Aug 21, 2026	109.58	109.58	109.58	109.58	109.58	0.68%
Aug 20, 2026	108.84	108.84	108.84	108.84	108.84	-0.95%
Aug 19, 2026	109.88	109.88	109.88	109.88	109.88	0.44%
Aug 18, 2026	109.40	109.40	109.40	109.40	109.40	-1.80%
Aug 17, 2026	111.40	111.40	111.40	111.40	111.40	0.22%
Aug 14, 2026	111.15	111.15	111.15	111.15	111.15	-0.34%
Aug 13, 2026	111.53	111.53	111.53	111.53	111.53	0.41%
Aug 12, 2026	111.08	111.08	111.08	111.08	111.08	0.84%
Aug 11, 2026	110.16	110.16	110.16	110.16	110.16	-0.54%
Aug 10, 2026	110.76	110.76	110.76	110.76	110.76	-0.40%
Aug 7, 2026	111.21	111.21	111.21	111.21	111.21	0.91%