FEGPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	110.11	110.11	110.11	110.11	110.11	1.19%
Jul 8, 2026	108.81	108.81	108.81	108.81	108.81	0.30%
Jul 7, 2026	108.48	108.48	108.48	108.48	108.48	-1.26%
Jul 6, 2026	109.86	109.86	109.86	109.86	109.86	1.33%
Jul 2, 2026	108.42	108.42	108.42	108.42	108.42	-1.32%
Jul 1, 2026	109.87	109.87	109.87	109.87	109.87	-1.73%
Jun 30, 2026	111.80	111.80	111.80	111.80	111.80	1.89%
Jun 29, 2026	109.73	109.73	109.73	109.73	109.73	2.31%
Jun 26, 2026	107.25	107.25	107.25	107.25	107.25	-0.18%
Jun 25, 2026	107.44	107.44	107.44	107.44	107.44	-0.32%
Jun 24, 2026	107.78	107.78	107.78	107.78	107.78	-0.06%
Jun 23, 2026	107.85	107.85	107.85	107.85	107.85	-2.42%
Jun 22, 2026	110.53	110.53	110.53	110.53	110.53	-0.81%
Jun 18, 2026	111.43	111.43	111.43	111.43	111.43	1.73%
Jun 17, 2026	109.54	109.54	109.54	109.54	109.54	-0.94%
Jun 16, 2026	110.58	110.58	110.58	110.58	110.58	-1.03%
Jun 15, 2026	111.73	111.73	111.73	111.73	111.73	2.50%
Jun 12, 2026	109.00	109.00	109.00	109.00	109.00	0.38%
Jun 11, 2026	108.59	108.59	108.59	108.59	108.59	2.40%
Jun 10, 2026	106.04	106.04	106.04	106.04	106.04	-2.49%
Jun 9, 2026	108.75	108.75	108.75	108.75	108.75	-0.48%
Jun 8, 2026	109.27	109.27	109.27	109.27	109.27	0.81%
Jun 5, 2026	108.39	108.39	108.39	108.39	108.39	-4.26%
Jun 4, 2026	113.21	113.21	113.21	113.21	113.21	0.35%
Jun 3, 2026	112.81	112.81	112.81	112.81	112.81	-1.01%
Jun 2, 2026	113.96	113.96	113.96	113.96	113.96	0.42%
Jun 1, 2026	113.48	113.48	113.48	113.48	113.48	0.68%
May 29, 2026	112.71	112.71	112.71	112.71	112.71	-
May 28, 2026	112.71	112.71	112.71	112.71	112.71	0.82%
May 27, 2026	111.79	111.79	111.79	111.79	111.79	0.33%
May 26, 2026	111.42	111.42	111.42	111.42	111.42	1.10%
May 22, 2026	110.21	110.21	110.21	110.21	110.21	0.10%
May 21, 2026	110.10	110.10	110.10	110.10	110.10	0.24%
May 20, 2026	109.84	109.84	109.84	109.84	109.84	1.40%
May 19, 2026	108.32	108.32	108.32	108.32	108.32	-0.82%
May 18, 2026	109.22	109.22	109.22	109.22	109.22	-0.75%
May 15, 2026	110.04	110.04	110.04	110.04	110.04	-2.02%
May 14, 2026	112.31	112.31	112.31	112.31	112.31	1.10%
May 13, 2026	111.09	111.09	111.09	111.09	111.09	1.36%
May 12, 2026	109.60	109.60	109.60	109.60	109.60	-0.35%
May 11, 2026	109.98	109.98	109.98	109.98	109.98	0.44%
May 8, 2026	109.50	109.50	109.50	109.50	109.50	0.88%
May 7, 2026	108.54	108.54	108.54	108.54	108.54	-0.59%
May 6, 2026	109.18	109.18	109.18	109.18	109.18	2.12%
May 5, 2026	106.91	106.91	106.91	106.91	106.91	0.62%
May 4, 2026	106.25	106.25	106.25	106.25	106.25	0.03%
May 1, 2026	106.22	106.22	106.22	106.22	106.22	0.31%
Apr 30, 2026	105.89	105.89	105.89	105.89	105.89	0.60%
Apr 29, 2026	105.26	105.26	105.26	105.26	105.26	-0.28%
Apr 28, 2026	105.56	105.56	105.56	105.56	105.56	-1.28%