FEGPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	111.12	111.12	111.12	111.12	111.12	2.04%
Aug 26, 2026	108.90	108.90	108.90	108.90	108.90	-0.34%
Aug 25, 2026	109.27	109.27	109.27	109.27	109.27	0.82%
Aug 24, 2026	108.38	108.38	108.38	108.38	108.38	-1.10%
Aug 21, 2026	109.58	109.58	109.58	109.58	109.58	0.68%
Aug 20, 2026	108.84	108.84	108.84	108.84	108.84	-0.95%
Aug 19, 2026	109.88	109.88	109.88	109.88	109.88	0.44%
Aug 18, 2026	109.40	109.40	109.40	109.40	109.40	-1.80%
Aug 17, 2026	111.40	111.40	111.40	111.40	111.40	0.22%
Aug 14, 2026	111.15	111.15	111.15	111.15	111.15	-0.34%
Aug 13, 2026	111.53	111.53	111.53	111.53	111.53	0.41%
Aug 12, 2026	111.08	111.08	111.08	111.08	111.08	0.84%
Aug 11, 2026	110.16	110.16	110.16	110.16	110.16	-0.54%
Aug 10, 2026	110.76	110.76	110.76	110.76	110.76	-0.40%
Aug 7, 2026	111.21	111.21	111.21	111.21	111.21	0.91%
Aug 6, 2026	110.21	110.21	110.21	110.21	110.21	-0.21%
Aug 5, 2026	110.44	110.44	110.44	110.44	110.44	-0.14%
Aug 4, 2026	110.59	110.59	110.59	110.59	110.59	2.72%
Aug 3, 2026	107.66	107.66	107.66	107.66	107.66	1.81%
Jul 31, 2026	105.75	105.75	105.75	105.75	105.75	1.03%
Jul 30, 2026	104.67	104.67	104.67	104.67	104.67	2.83%
Jul 29, 2026	101.79	101.79	101.79	101.79	101.79	-2.13%
Jul 28, 2026	104.01	104.01	104.01	104.01	104.01	-0.72%
Jul 27, 2026	104.76	104.76	104.76	104.76	104.76	-0.78%
Jul 24, 2026	105.58	105.58	105.58	105.58	105.58	-0.81%
Jul 23, 2026	106.44	106.44	106.44	106.44	106.44	-1.64%
Jul 22, 2026	108.22	108.22	108.22	108.22	108.22	-0.06%
Jul 21, 2026	108.29	108.29	108.29	108.29	108.29	1.84%
Jul 20, 2026	106.33	106.33	106.33	106.33	106.33	-0.05%
Jul 17, 2026	106.38	106.38	106.38	106.38	106.38	-1.37%
Jul 16, 2026	107.86	107.86	107.86	107.86	107.86	-2.09%
Jul 15, 2026	110.16	110.16	110.16	110.16	110.16	0.20%
Jul 14, 2026	109.94	109.94	109.94	109.94	109.94	1.50%
Jul 13, 2026	108.32	108.32	108.32	108.32	108.32	-1.92%
Jul 10, 2026	110.44	110.44	110.44	110.44	110.44	0.30%
Jul 9, 2026	110.11	110.11	110.11	110.11	110.11	1.19%
Jul 8, 2026	108.81	108.81	108.81	108.81	108.81	0.30%
Jul 7, 2026	108.48	108.48	108.48	108.48	108.48	-1.26%
Jul 6, 2026	109.86	109.86	109.86	109.86	109.86	1.33%
Jul 2, 2026	108.42	108.42	108.42	108.42	108.42	-1.32%
Jul 1, 2026	109.87	109.87	109.87	109.87	109.87	-1.73%
Jun 30, 2026	111.80	111.80	111.80	111.80	111.80	1.89%
Jun 29, 2026	109.73	109.73	109.73	109.73	109.73	2.31%
Jun 26, 2026	107.25	107.25	107.25	107.25	107.25	-0.18%
Jun 25, 2026	107.44	107.44	107.44	107.44	107.44	-0.32%
Jun 24, 2026	107.78	107.78	107.78	107.78	107.78	-0.06%
Jun 23, 2026	107.85	107.85	107.85	107.85	107.85	-2.42%
Jun 22, 2026	110.53	110.53	110.53	110.53	110.53	-0.81%
Jun 18, 2026	111.43	111.43	111.43	111.43	111.43	1.73%
Jun 17, 2026	109.54	109.54	109.54	109.54	109.54	-0.94%