FEGRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 27, 2026	90.05	90.05	90.05	90.05	90.05	0.13%
Feb 26, 2026	89.93	89.93	89.93	89.93	89.93	0.16%
Feb 25, 2026	89.79	89.79	89.79	89.79	89.79	0.34%
Feb 24, 2026	89.49	89.49	89.49	89.49	89.49	0.13%
Feb 23, 2026	89.37	89.37	89.37	89.37	89.37	-0.13%
Feb 20, 2026	89.49	89.49	89.49	89.49	89.49	0.87%
Feb 19, 2026	88.72	88.72	88.72	88.72	88.72	0.11%
Feb 18, 2026	88.62	88.62	88.62	88.62	88.62	0.67%
Feb 17, 2026	88.03	88.03	88.03	88.03	88.03	-0.76%
Feb 13, 2026	88.70	88.70	88.70	88.70	88.70	0.80%
Feb 12, 2026	88.00	88.00	88.00	88.00	88.00	-1.15%
Feb 11, 2026	89.02	89.02	89.02	89.02	89.02	0.50%
Feb 10, 2026	88.58	88.58	88.58	88.58	88.58	0.28%
Feb 9, 2026	88.33	88.33	88.33	88.33	88.33	0.87%
Feb 6, 2026	87.57	87.57	87.57	87.57	87.57	1.59%
Feb 5, 2026	86.20	86.20	86.20	86.20	86.20	-1.31%
Feb 4, 2026	87.34	87.34	87.34	87.34	87.34	0.62%
Feb 3, 2026	86.80	86.80	86.80	86.80	86.80	1.26%
Feb 2, 2026	85.72	85.72	85.72	85.72	85.72	-0.30%
Jan 30, 2026	85.98	85.98	85.98	85.98	85.98	-2.12%
Jan 29, 2026	87.84	87.84	87.84	87.84	87.84	0.23%
Jan 28, 2026	87.64	87.64	87.64	87.64	87.64	0.37%
Jan 27, 2026	87.32	87.32	87.32	87.32	87.32	0.67%
Jan 26, 2026	86.74	86.74	86.74	86.74	86.74	0.66%
Jan 23, 2026	86.17	86.17	86.17	86.17	86.17	0.37%
Jan 22, 2026	85.85	85.85	85.85	85.85	85.85	0.89%
Jan 21, 2026	85.09	85.09	85.09	85.09	85.09	1.00%
Jan 20, 2026	84.25	84.25	84.25	84.25	84.25	-0.54%
Jan 16, 2026	84.71	84.71	84.71	84.71	84.71	-0.29%
Jan 15, 2026	84.96	84.96	84.96	84.96	84.96	-
Jan 14, 2026	84.96	84.96	84.96	84.96	84.96	0.65%
Jan 13, 2026	84.41	84.41	84.41	84.41	84.41	-0.11%
Jan 12, 2026	84.50	84.50	84.50	84.50	84.50	0.70%
Jan 9, 2026	83.91	83.91	83.91	83.91	83.91	0.87%
Jan 8, 2026	83.19	83.19	83.19	83.19	83.19	0.71%
Jan 7, 2026	82.60	82.60	82.60	82.60	82.60	-0.86%
Jan 6, 2026	83.32	83.32	83.32	83.32	83.32	0.63%
Jan 5, 2026	82.80	82.80	82.80	82.80	82.80	1.51%
Jan 2, 2026	81.57	81.57	81.57	81.57	81.57	0.67%
Dec 31, 2025	81.03	81.03	81.03	81.03	81.03	-0.52%
Dec 30, 2025	81.45	81.45	81.45	81.45	81.45	0.12%
Dec 29, 2025	81.35	81.35	81.35	81.35	81.35	-0.74%
Dec 26, 2025	81.96	81.96	81.96	81.96	81.96	0.36%
Dec 24, 2025	81.67	81.67	81.67	81.67	81.67	0.16%
Dec 23, 2025	81.54	81.54	81.54	81.54	81.54	0.38%
Dec 22, 2025	81.23	81.23	81.23	81.23	81.23	0.82%
Dec 19, 2025	80.57	80.57	80.57	80.57	80.57	0.37%
Dec 18, 2025	80.27	80.27	80.27	80.27	80.27	0.31%
Dec 17, 2025	80.02	80.02	80.02	80.02	80.02	-0.15%
Dec 16, 2025	80.14	80.14	80.14	80.14	80.14	-0.55%