FEGRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 10, 2026	84.79	84.79	84.79	84.79	84.79	-0.35%
Apr 9, 2026	85.09	85.09	85.09	85.09	85.09	-0.04%
Apr 8, 2026	85.12	85.12	85.12	85.12	85.12	2.41%
Apr 7, 2026	83.12	83.12	83.12	83.12	83.12	0.19%
Apr 6, 2026	82.96	82.96	82.96	82.96	82.96	0.31%
Apr 2, 2026	82.70	82.70	82.70	82.70	82.70	-0.49%
Apr 1, 2026	83.11	83.11	83.11	83.11	83.11	0.74%
Mar 31, 2026	82.50	82.50	82.50	82.50	82.50	2.24%
Mar 30, 2026	80.69	80.69	80.69	80.69	80.69	0.14%
Mar 27, 2026	80.58	80.58	80.58	80.58	80.58	-0.37%
Mar 26, 2026	80.88	80.88	80.88	80.88	80.88	-1.71%
Mar 25, 2026	82.29	82.29	82.29	82.29	82.29	1.07%
Mar 24, 2026	81.42	81.42	81.42	81.42	81.42	-0.23%
Mar 23, 2026	81.61	81.61	81.61	81.61	81.61	0.88%
Mar 20, 2026	80.90	80.90	80.90	80.90	80.90	-1.96%
Mar 19, 2026	82.52	82.52	82.52	82.52	82.52	-0.85%
Mar 18, 2026	83.23	83.23	83.23	83.23	83.23	-1.97%
Mar 17, 2026	84.90	84.90	84.90	84.90	84.90	0.28%
Mar 16, 2026	84.66	84.66	84.66	84.66	84.66	0.88%
Mar 13, 2026	83.92	83.92	83.92	83.92	83.92	-0.62%
Mar 12, 2026	84.44	84.44	84.44	84.44	84.44	-1.55%
Mar 11, 2026	85.77	85.77	85.77	85.77	85.77	-0.15%
Mar 10, 2026	85.90	85.90	85.90	85.90	85.90	0.26%
Mar 9, 2026	85.68	85.68	85.68	85.68	85.68	0.02%
Mar 6, 2026	85.66	85.66	85.66	85.66	85.66	-0.55%
Mar 5, 2026	86.13	86.13	86.13	86.13	86.13	-1.16%
Mar 4, 2026	87.14	87.14	87.14	87.14	87.14	0.09%
Mar 3, 2026	87.06	87.06	87.06	87.06	87.06	-2.62%
Mar 2, 2026	89.40	89.40	89.40	89.40	89.40	-0.72%
Feb 27, 2026	90.05	90.05	90.05	90.05	90.05	0.13%
Feb 26, 2026	89.93	89.93	89.93	89.93	89.93	0.16%
Feb 25, 2026	89.79	89.79	89.79	89.79	89.79	0.34%
Feb 24, 2026	89.49	89.49	89.49	89.49	89.49	0.13%
Feb 23, 2026	89.37	89.37	89.37	89.37	89.37	-0.13%
Feb 20, 2026	89.49	89.49	89.49	89.49	89.49	0.87%
Feb 19, 2026	88.72	88.72	88.72	88.72	88.72	0.11%
Feb 18, 2026	88.62	88.62	88.62	88.62	88.62	0.67%
Feb 17, 2026	88.03	88.03	88.03	88.03	88.03	-0.76%
Feb 13, 2026	88.70	88.70	88.70	88.70	88.70	0.80%
Feb 12, 2026	88.00	88.00	88.00	88.00	88.00	-1.15%
Feb 11, 2026	89.02	89.02	89.02	89.02	89.02	0.50%
Feb 10, 2026	88.58	88.58	88.58	88.58	88.58	0.28%
Feb 9, 2026	88.33	88.33	88.33	88.33	88.33	0.87%
Feb 6, 2026	87.57	87.57	87.57	87.57	87.57	1.59%
Feb 5, 2026	86.20	86.20	86.20	86.20	86.20	-1.31%
Feb 4, 2026	87.34	87.34	87.34	87.34	87.34	0.62%
Feb 3, 2026	86.80	86.80	86.80	86.80	86.80	1.26%
Feb 2, 2026	85.72	85.72	85.72	85.72	85.72	-0.30%
Jan 30, 2026	85.98	85.98	85.98	85.98	85.98	-2.12%
Jan 29, 2026	87.84	87.84	87.84	87.84	87.84	0.23%