FEGRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 28, 2025	72.06	72.06	72.06	72.06	72.06	-0.91%
Mar 27, 2025	72.72	72.72	72.72	72.72	72.72	0.34%
Mar 26, 2025	72.47	72.47	72.47	72.47	72.47	-0.36%
Mar 25, 2025	72.73	72.73	72.73	72.73	72.73	0.23%
Mar 24, 2025	72.56	72.56	72.56	72.56	72.56	0.43%
Mar 21, 2025	72.25	72.25	72.25	72.25	72.25	-0.51%
Mar 20, 2025	72.62	72.62	72.62	72.62	72.62	-0.33%
Mar 19, 2025	72.86	72.86	72.86	72.86	72.86	0.51%
Mar 18, 2025	72.49	72.49	72.49	72.49	72.49	-0.23%
Mar 17, 2025	72.66	72.66	72.66	72.66	72.66	1.28%
Mar 14, 2025	71.74	71.74	71.74	71.74	71.74	1.26%
Mar 13, 2025	70.85	70.85	70.85	70.85	70.85	-0.28%
Mar 12, 2025	71.05	71.05	71.05	71.05	71.05	0.07%
Mar 11, 2025	71.00	71.00	71.00	71.00	71.00	-0.57%
Mar 10, 2025	71.41	71.41	71.41	71.41	71.41	-1.44%
Mar 7, 2025	72.45	72.45	72.45	72.45	72.45	1.02%
Mar 6, 2025	71.72	71.72	71.72	71.72	71.72	-0.54%
Mar 5, 2025	72.11	72.11	72.11	72.11	72.11	1.15%
Mar 4, 2025	71.29	71.29	71.29	71.29	71.29	-0.14%
Mar 3, 2025	71.39	71.39	71.39	71.39	71.39	-0.06%
Feb 28, 2025	71.43	71.43	71.43	71.43	71.43	0.28%
Feb 27, 2025	71.23	71.23	71.23	71.23	71.23	-0.89%
Feb 26, 2025	71.87	71.87	71.87	71.87	71.87	-0.11%
Feb 25, 2025	71.95	71.95	71.95	71.95	71.95	0.10%
Feb 24, 2025	71.88	71.88	71.88	71.88	71.88	-0.04%
Feb 21, 2025	71.91	71.91	71.91	71.91	71.91	-0.79%
Feb 20, 2025	72.48	72.48	72.48	72.48	72.48	0.25%
Feb 19, 2025	72.30	72.30	72.30	72.30	72.30	0.06%
Feb 18, 2025	72.26	72.26	72.26	72.26	72.26	0.71%
Feb 14, 2025	71.75	71.75	71.75	71.75	71.75	-0.26%
Feb 13, 2025	71.94	71.94	71.94	71.94	71.94	0.81%
Feb 12, 2025	71.36	71.36	71.36	71.36	71.36	-0.11%
Feb 11, 2025	71.44	71.44	71.44	71.44	71.44	0.15%
Feb 10, 2025	71.33	71.33	71.33	71.33	71.33	0.27%
Feb 7, 2025	71.14	71.14	71.14	71.14	71.14	0.15%
Feb 6, 2025	71.03	71.03	71.03	71.03	71.03	-0.03%
Feb 5, 2025	71.05	71.05	71.05	71.05	71.05	0.52%
Feb 4, 2025	70.68	70.68	70.68	70.68	70.68	0.58%
Feb 3, 2025	70.27	70.27	70.27	70.27	70.27	-0.41%
Jan 31, 2025	70.56	70.56	70.56	70.56	70.56	-0.63%
Jan 30, 2025	71.01	71.01	71.01	71.01	71.01	0.97%
Jan 29, 2025	70.33	70.33	70.33	70.33	70.33	-0.37%
Jan 28, 2025	70.59	70.59	70.59	70.59	70.59	0.21%
Jan 27, 2025	70.44	70.44	70.44	70.44	70.44	-0.13%
Jan 24, 2025	70.53	70.53	70.53	70.53	70.53	0.27%
Jan 23, 2025	70.34	70.34	70.34	70.34	70.34	0.60%
Jan 22, 2025	69.92	69.92	69.92	69.92	69.92	0.06%
Jan 21, 2025	69.88	69.88	69.88	69.88	69.88	1.50%
Jan 17, 2025	68.85	68.85	68.85	68.85	68.85	0.55%
Jan 16, 2025	68.47	68.47	68.47	68.47	68.47	0.51%