FEGRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 23, 2025	71.20	71.20	71.20	71.20	71.20	0.07%
Apr 22, 2025	71.15	71.15	71.15	71.15	71.15	1.32%
Apr 21, 2025	70.22	70.22	70.22	70.22	70.22	-0.55%
Apr 17, 2025	70.61	70.61	70.61	70.61	70.61	0.61%
Apr 16, 2025	70.18	70.18	70.18	70.18	70.18	-0.10%
Apr 15, 2025	70.25	70.25	70.25	70.25	70.25	-0.07%
Apr 14, 2025	70.30	70.30	70.30	70.30	70.30	0.75%
Apr 11, 2025	69.78	69.78	69.78	69.78	69.78	1.79%
Apr 10, 2025	68.55	68.55	68.55	68.55	68.55	-1.32%
Apr 9, 2025	69.47	69.47	69.47	69.47	69.47	5.59%
Apr 8, 2025	65.79	65.79	65.79	65.79	65.79	-0.92%
Apr 7, 2025	66.40	66.40	66.40	66.40	66.40	-1.56%
Apr 4, 2025	67.45	67.45	67.45	67.45	67.45	-4.97%
Apr 3, 2025	70.98	70.98	70.98	70.98	70.98	-2.02%
Apr 2, 2025	72.44	72.44	72.44	72.44	72.44	0.26%
Apr 1, 2025	72.25	72.25	72.25	72.25	72.25	0.14%
Mar 31, 2025	72.15	72.15	72.15	72.15	72.15	0.12%
Mar 28, 2025	72.06	72.06	72.06	72.06	72.06	-0.91%
Mar 27, 2025	72.72	72.72	72.72	72.72	72.72	0.34%
Mar 26, 2025	72.47	72.47	72.47	72.47	72.47	-0.36%
Mar 25, 2025	72.73	72.73	72.73	72.73	72.73	0.23%
Mar 24, 2025	72.56	72.56	72.56	72.56	72.56	0.43%
Mar 21, 2025	72.25	72.25	72.25	72.25	72.25	-0.51%
Mar 20, 2025	72.62	72.62	72.62	72.62	72.62	-0.33%
Mar 19, 2025	72.86	72.86	72.86	72.86	72.86	0.51%
Mar 18, 2025	72.49	72.49	72.49	72.49	72.49	-0.23%
Mar 17, 2025	72.66	72.66	72.66	72.66	72.66	1.28%
Mar 14, 2025	71.74	71.74	71.74	71.74	71.74	1.26%
Mar 13, 2025	70.85	70.85	70.85	70.85	70.85	-0.28%
Mar 12, 2025	71.05	71.05	71.05	71.05	71.05	0.07%
Mar 11, 2025	71.00	71.00	71.00	71.00	71.00	-0.57%
Mar 10, 2025	71.41	71.41	71.41	71.41	71.41	-1.44%
Mar 7, 2025	72.45	72.45	72.45	72.45	72.45	1.02%
Mar 6, 2025	71.72	71.72	71.72	71.72	71.72	-0.54%
Mar 5, 2025	72.11	72.11	72.11	72.11	72.11	1.15%
Mar 4, 2025	71.29	71.29	71.29	71.29	71.29	-0.14%
Mar 3, 2025	71.39	71.39	71.39	71.39	71.39	-0.06%
Feb 28, 2025	71.43	71.43	71.43	71.43	71.43	0.28%
Feb 27, 2025	71.23	71.23	71.23	71.23	71.23	-0.89%
Feb 26, 2025	71.87	71.87	71.87	71.87	71.87	-0.11%
Feb 25, 2025	71.95	71.95	71.95	71.95	71.95	0.10%
Feb 24, 2025	71.88	71.88	71.88	71.88	71.88	-0.04%
Feb 21, 2025	71.91	71.91	71.91	71.91	71.91	-0.79%
Feb 20, 2025	72.48	72.48	72.48	72.48	72.48	0.25%
Feb 19, 2025	72.30	72.30	72.30	72.30	72.30	0.06%
Feb 18, 2025	72.26	72.26	72.26	72.26	72.26	0.71%
Feb 14, 2025	71.75	71.75	71.75	71.75	71.75	-0.26%
Feb 13, 2025	71.94	71.94	71.94	71.94	71.94	0.81%
Feb 12, 2025	71.36	71.36	71.36	71.36	71.36	-0.11%
Feb 11, 2025	71.44	71.44	71.44	71.44	71.44	0.15%