FEGRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 9, 2026	90.57	90.57	90.57	90.57	-	-
Sep 8, 2026	90.57	90.57	90.57	90.57	90.57	-0.99%
Sep 4, 2026	91.48	91.48	91.48	91.48	91.48	-0.47%
Sep 3, 2026	91.91	91.91	91.91	91.91	91.91	0.93%
Sep 2, 2026	91.06	91.06	91.06	91.06	91.06	0.62%
Sep 1, 2026	90.50	90.50	90.50	90.50	90.50	-0.98%
Aug 31, 2026	91.40	91.40	91.40	91.40	91.40	-0.38%
Aug 28, 2026	91.75	91.75	91.75	91.75	91.75	-0.23%
Aug 27, 2026	91.96	91.96	91.96	91.96	91.96	0.10%
Aug 26, 2026	91.87	91.87	91.87	91.87	91.87	-0.41%
Aug 25, 2026	92.25	92.25	92.25	92.25	92.25	0.18%
Aug 24, 2026	92.08	92.08	92.08	92.08	92.08	0.03%
Aug 21, 2026	92.05	92.05	92.05	92.05	92.05	1.42%
Aug 20, 2026	90.76	90.76	90.76	90.76	90.76	0.03%
Aug 19, 2026	90.73	90.73	90.73	90.73	90.73	1.49%
Aug 18, 2026	89.40	89.40	89.40	89.40	89.40	-0.72%
Aug 17, 2026	90.05	90.05	90.05	90.05	90.05	-0.77%
Aug 14, 2026	90.75	90.75	90.75	90.75	90.75	-
Aug 13, 2026	90.75	90.75	90.75	90.75	90.75	0.24%
Aug 12, 2026	90.53	90.53	90.53	90.53	90.53	-0.08%
Aug 11, 2026	90.60	90.60	90.60	90.60	90.60	-0.23%
Aug 10, 2026	90.81	90.81	90.81	90.81	90.81	0.08%
Aug 7, 2026	90.74	90.74	90.74	90.74	90.74	0.96%
Aug 6, 2026	89.88	89.88	89.88	89.88	89.88	-0.01%
Aug 5, 2026	89.89	89.89	89.89	89.89	89.89	0.51%
Aug 4, 2026	89.43	89.43	89.43	89.43	89.43	1.01%
Aug 3, 2026	88.54	88.54	88.54	88.54	88.54	0.84%
Jul 31, 2026	87.80	87.80	87.80	87.80	87.80	-0.03%
Jul 30, 2026	87.83	87.83	87.83	87.83	87.83	0.71%
Jul 29, 2026	87.21	87.21	87.21	87.21	87.21	0.11%
Jul 28, 2026	87.11	87.11	87.11	87.11	87.11	0.85%
Jul 27, 2026	86.38	86.38	86.38	86.38	86.38	0.97%
Jul 24, 2026	85.55	85.55	85.55	85.55	85.55	0.60%
Jul 23, 2026	85.04	85.04	85.04	85.04	85.04	-1.30%
Jul 22, 2026	86.16	86.16	86.16	86.16	86.16	0.02%
Jul 21, 2026	86.14	86.14	86.14	86.14	86.14	0.50%
Jul 20, 2026	85.71	85.71	85.71	85.71	85.71	-0.29%
Jul 17, 2026	85.96	85.96	85.96	85.96	85.96	-0.44%
Jul 16, 2026	86.34	86.34	86.34	86.34	86.34	0.06%
Jul 15, 2026	86.29	86.29	86.29	86.29	86.29	0.74%
Jul 14, 2026	85.66	85.66	85.66	85.66	85.66	0.01%
Jul 13, 2026	85.65	85.65	85.65	85.65	85.65	-0.61%
Jul 10, 2026	86.18	86.18	86.18	86.18	86.18	0.45%
Jul 9, 2026	85.79	85.79	85.79	85.79	85.79	0.22%
Jul 8, 2026	85.60	85.60	85.60	85.60	85.60	-1.05%
Jul 7, 2026	86.51	86.51	86.51	86.51	86.51	-0.23%
Jul 6, 2026	86.71	86.71	86.71	86.71	86.71	0.76%
Jul 2, 2026	86.06	86.06	86.06	86.06	86.06	1.16%
Jul 1, 2026	85.07	85.07	85.07	85.07	85.07	0.16%
Jun 30, 2026	84.93	84.93	84.93	84.93	84.93	-0.26%