FEGRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 26, 2026	87.20	87.20	87.20	87.20	87.20	0.22%
May 22, 2026	87.01	87.01	87.01	87.01	87.01	-0.07%
May 21, 2026	87.07	87.07	87.07	87.07	87.07	0.16%
May 20, 2026	86.93	86.93	86.93	86.93	86.93	0.59%
May 19, 2026	86.42	86.42	86.42	86.42	86.42	-0.53%
May 18, 2026	86.88	86.88	86.88	86.88	86.88	0.84%
May 15, 2026	86.16	86.16	86.16	86.16	86.16	-1.34%
May 14, 2026	87.33	87.33	87.33	87.33	87.33	0.07%
May 13, 2026	87.27	87.27	87.27	87.27	87.27	0.23%
May 12, 2026	87.07	87.07	87.07	87.07	87.07	-0.15%
May 11, 2026	87.20	87.20	87.20	87.20	87.20	-0.27%
May 8, 2026	87.44	87.44	87.44	87.44	87.44	0.44%
May 7, 2026	87.06	87.06	87.06	87.06	87.06	-0.39%
May 6, 2026	87.40	87.40	87.40	87.40	87.40	1.89%
May 5, 2026	85.78	85.78	85.78	85.78	85.78	0.67%
May 4, 2026	85.21	85.21	85.21	85.21	85.21	-0.61%
May 1, 2026	85.73	85.73	85.73	85.73	85.73	-0.23%
Apr 30, 2026	85.93	85.93	85.93	85.93	85.93	1.28%
Apr 29, 2026	84.84	84.84	84.84	84.84	84.84	-0.69%
Apr 28, 2026	85.43	85.43	85.43	85.43	85.43	-0.57%
Apr 27, 2026	85.92	85.92	85.92	85.92	85.92	0.05%
Apr 24, 2026	85.88	85.88	85.88	85.88	85.88	-0.06%
Apr 23, 2026	85.93	85.93	85.93	85.93	85.93	-0.50%
Apr 22, 2026	86.36	86.36	86.36	86.36	86.36	0.41%
Apr 21, 2026	86.01	86.01	86.01	86.01	86.01	-1.24%
Apr 20, 2026	87.09	87.09	87.09	87.09	87.09	-0.23%
Apr 17, 2026	87.29	87.29	87.29	87.29	87.29	1.10%
Apr 16, 2026	86.34	86.34	86.34	86.34	86.34	0.33%
Apr 15, 2026	86.06	86.06	86.06	86.06	86.06	0.12%
Apr 14, 2026	85.96	85.96	85.96	85.96	85.96	0.53%
Apr 13, 2026	85.51	85.51	85.51	85.51	85.51	0.85%
Apr 10, 2026	84.79	84.79	84.79	84.79	84.79	-0.35%
Apr 9, 2026	85.09	85.09	85.09	85.09	85.09	-0.04%
Apr 8, 2026	85.12	85.12	85.12	85.12	85.12	2.41%
Apr 7, 2026	83.12	83.12	83.12	83.12	83.12	0.19%
Apr 6, 2026	82.96	82.96	82.96	82.96	82.96	0.31%
Apr 2, 2026	82.70	82.70	82.70	82.70	82.70	-0.49%
Apr 1, 2026	83.11	83.11	83.11	83.11	83.11	0.74%
Mar 31, 2026	82.50	82.50	82.50	82.50	82.50	2.24%
Mar 30, 2026	80.69	80.69	80.69	80.69	80.69	0.14%
Mar 27, 2026	80.58	80.58	80.58	80.58	80.58	-0.37%
Mar 26, 2026	80.88	80.88	80.88	80.88	80.88	-1.71%
Mar 25, 2026	82.29	82.29	82.29	82.29	82.29	1.07%
Mar 24, 2026	81.42	81.42	81.42	81.42	81.42	-0.23%
Mar 23, 2026	81.61	81.61	81.61	81.61	81.61	0.88%
Mar 20, 2026	80.90	80.90	80.90	80.90	80.90	-1.96%
Mar 19, 2026	82.52	82.52	82.52	82.52	82.52	-0.85%
Mar 18, 2026	83.23	83.23	83.23	83.23	83.23	-1.97%
Mar 17, 2026	84.90	84.90	84.90	84.90	84.90	0.28%
Mar 16, 2026	84.66	84.66	84.66	84.66	84.66	0.88%