First Eagle Global R6 (FEGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
86.51
-0.20 (-0.23%)
Jul 8, 2026, 8:05 AM EST
FEGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 86.51 | 86.51 | 86.51 | 86.51 | - | - |
| Jul 7, 2026 | 86.51 | 86.51 | 86.51 | 86.51 | 86.51 | -0.23% |
| Jul 6, 2026 | 86.71 | 86.71 | 86.71 | 86.71 | 86.71 | 0.76% |
| Jul 2, 2026 | 86.06 | 86.06 | 86.06 | 86.06 | 86.06 | 1.16% |
| Jul 1, 2026 | 85.07 | 85.07 | 85.07 | 85.07 | 85.07 | 0.16% |
| Jun 30, 2026 | 84.93 | 84.93 | 84.93 | 84.93 | 84.93 | -0.26% |
| Jun 29, 2026 | 85.15 | 85.15 | 85.15 | 85.15 | 85.15 | 0.14% |
| Jun 26, 2026 | 85.03 | 85.03 | 85.03 | 85.03 | 85.03 | 0.50% |
| Jun 25, 2026 | 84.61 | 84.61 | 84.61 | 84.61 | 84.61 | 0.55% |
| Jun 24, 2026 | 84.15 | 84.15 | 84.15 | 84.15 | 84.15 | -0.09% |
| Jun 23, 2026 | 84.23 | 84.23 | 84.23 | 84.23 | 84.23 | -0.96% |
| Jun 22, 2026 | 85.05 | 85.05 | 85.05 | 85.05 | 85.05 | -0.72% |
| Jun 18, 2026 | 85.67 | 85.67 | 85.67 | 85.67 | 85.67 | 0.13% |
| Jun 17, 2026 | 85.56 | 85.56 | 85.56 | 85.56 | 85.56 | -1.61% |
| Jun 16, 2026 | 86.96 | 86.96 | 86.96 | 86.96 | 86.96 | -0.08% |
| Jun 15, 2026 | 87.03 | 87.03 | 87.03 | 87.03 | 87.03 | 0.75% |
| Jun 12, 2026 | 86.38 | 86.38 | 86.38 | 86.38 | 86.38 | 0.62% |
| Jun 11, 2026 | 85.85 | 85.85 | 85.85 | 85.85 | 85.85 | 1.37% |
| Jun 10, 2026 | 84.69 | 84.69 | 84.69 | 84.69 | 84.69 | -1.47% |
| Jun 9, 2026 | 85.95 | 85.95 | 85.95 | 85.95 | 85.95 | 0.14% |
| Jun 8, 2026 | 85.83 | 85.83 | 85.83 | 85.83 | 85.83 | -0.08% |
| Jun 5, 2026 | 85.90 | 85.90 | 85.90 | 85.90 | 85.90 | -2.16% |
| Jun 4, 2026 | 87.80 | 87.80 | 87.80 | 87.80 | 87.80 | 0.53% |
| Jun 3, 2026 | 87.34 | 87.34 | 87.34 | 87.34 | 87.34 | -0.84% |
| Jun 2, 2026 | 88.08 | 88.08 | 88.08 | 88.08 | 88.08 | 0.09% |
| Jun 1, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | 0.63% |
| May 29, 2026 | 87.45 | 87.45 | 87.45 | 87.45 | 87.45 | 0.30% |
| May 28, 2026 | 87.19 | 87.19 | 87.19 | 87.19 | 87.19 | 0.17% |
| May 27, 2026 | 87.04 | 87.04 | 87.04 | 87.04 | 87.04 | -0.18% |
| May 26, 2026 | 87.20 | 87.20 | 87.20 | 87.20 | 87.20 | 0.22% |
| May 22, 2026 | 87.01 | 87.01 | 87.01 | 87.01 | 87.01 | -0.07% |
| May 21, 2026 | 87.07 | 87.07 | 87.07 | 87.07 | 87.07 | 0.16% |
| May 20, 2026 | 86.93 | 86.93 | 86.93 | 86.93 | 86.93 | 0.59% |
| May 19, 2026 | 86.42 | 86.42 | 86.42 | 86.42 | 86.42 | -0.53% |
| May 18, 2026 | 86.88 | 86.88 | 86.88 | 86.88 | 86.88 | 0.84% |
| May 15, 2026 | 86.16 | 86.16 | 86.16 | 86.16 | 86.16 | -1.34% |
| May 14, 2026 | 87.33 | 87.33 | 87.33 | 87.33 | 87.33 | 0.07% |
| May 13, 2026 | 87.27 | 87.27 | 87.27 | 87.27 | 87.27 | 0.23% |
| May 12, 2026 | 87.07 | 87.07 | 87.07 | 87.07 | 87.07 | -0.15% |
| May 11, 2026 | 87.20 | 87.20 | 87.20 | 87.20 | 87.20 | -0.27% |
| May 8, 2026 | 87.44 | 87.44 | 87.44 | 87.44 | 87.44 | 0.44% |
| May 7, 2026 | 87.06 | 87.06 | 87.06 | 87.06 | 87.06 | -0.39% |
| May 6, 2026 | 87.40 | 87.40 | 87.40 | 87.40 | 87.40 | 1.89% |
| May 5, 2026 | 85.78 | 85.78 | 85.78 | 85.78 | 85.78 | 0.67% |
| May 4, 2026 | 85.21 | 85.21 | 85.21 | 85.21 | 85.21 | -0.61% |
| May 1, 2026 | 85.73 | 85.73 | 85.73 | 85.73 | 85.73 | -0.23% |
| Apr 30, 2026 | 85.93 | 85.93 | 85.93 | 85.93 | 85.93 | 1.28% |
| Apr 29, 2026 | 84.84 | 84.84 | 84.84 | 84.84 | 84.84 | -0.69% |
| Apr 28, 2026 | 85.43 | 85.43 | 85.43 | 85.43 | 85.43 | -0.57% |
| Apr 27, 2026 | 85.92 | 85.92 | 85.92 | 85.92 | 85.92 | 0.05% |