First Eagle Global Fund Class R6 (FEGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
87.21
+0.10 (0.11%)
Jul 29, 2026, 4:00 PM EST
FEGRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 29, 2026 | 87.11 | 87.11 | 87.11 | 87.11 | - | - |
| Jul 28, 2026 | 87.11 | 87.11 | 87.11 | 87.11 | 87.11 | 0.85% |
| Jul 27, 2026 | 86.38 | 86.38 | 86.38 | 86.38 | 86.38 | 0.97% |
| Jul 24, 2026 | 85.55 | 85.55 | 85.55 | 85.55 | 85.55 | 0.60% |
| Jul 23, 2026 | 85.04 | 85.04 | 85.04 | 85.04 | 85.04 | -1.30% |
| Jul 22, 2026 | 86.16 | 86.16 | 86.16 | 86.16 | 86.16 | 0.02% |
| Jul 21, 2026 | 86.14 | 86.14 | 86.14 | 86.14 | 86.14 | 0.50% |
| Jul 20, 2026 | 85.71 | 85.71 | 85.71 | 85.71 | 85.71 | -0.29% |
| Jul 17, 2026 | 85.96 | 85.96 | 85.96 | 85.96 | 85.96 | -0.44% |
| Jul 16, 2026 | 86.34 | 86.34 | 86.34 | 86.34 | 86.34 | 0.06% |
| Jul 15, 2026 | 86.29 | 86.29 | 86.29 | 86.29 | 86.29 | 0.74% |
| Jul 14, 2026 | 85.66 | 85.66 | 85.66 | 85.66 | 85.66 | 0.01% |
| Jul 13, 2026 | 85.65 | 85.65 | 85.65 | 85.65 | 85.65 | -0.61% |
| Jul 10, 2026 | 86.18 | 86.18 | 86.18 | 86.18 | 86.18 | 0.45% |
| Jul 9, 2026 | 85.79 | 85.79 | 85.79 | 85.79 | 85.79 | 0.22% |
| Jul 8, 2026 | 85.60 | 85.60 | 85.60 | 85.60 | 85.60 | -1.05% |
| Jul 7, 2026 | 86.51 | 86.51 | 86.51 | 86.51 | 86.51 | -0.23% |
| Jul 6, 2026 | 86.71 | 86.71 | 86.71 | 86.71 | 86.71 | 0.76% |
| Jul 2, 2026 | 86.06 | 86.06 | 86.06 | 86.06 | 86.06 | 1.16% |
| Jul 1, 2026 | 85.07 | 85.07 | 85.07 | 85.07 | 85.07 | 0.16% |
| Jun 30, 2026 | 84.93 | 84.93 | 84.93 | 84.93 | 84.93 | -0.26% |
| Jun 29, 2026 | 85.15 | 85.15 | 85.15 | 85.15 | 85.15 | 0.14% |
| Jun 26, 2026 | 85.03 | 85.03 | 85.03 | 85.03 | 85.03 | 0.50% |
| Jun 25, 2026 | 84.61 | 84.61 | 84.61 | 84.61 | 84.61 | 0.55% |
| Jun 24, 2026 | 84.15 | 84.15 | 84.15 | 84.15 | 84.15 | -0.09% |
| Jun 23, 2026 | 84.23 | 84.23 | 84.23 | 84.23 | 84.23 | -0.96% |
| Jun 22, 2026 | 85.05 | 85.05 | 85.05 | 85.05 | 85.05 | -0.72% |
| Jun 18, 2026 | 85.67 | 85.67 | 85.67 | 85.67 | 85.67 | 0.13% |
| Jun 17, 2026 | 85.56 | 85.56 | 85.56 | 85.56 | 85.56 | -1.61% |
| Jun 16, 2026 | 86.96 | 86.96 | 86.96 | 86.96 | 86.96 | -0.08% |
| Jun 15, 2026 | 87.03 | 87.03 | 87.03 | 87.03 | 87.03 | 0.75% |
| Jun 12, 2026 | 86.38 | 86.38 | 86.38 | 86.38 | 86.38 | 0.62% |
| Jun 11, 2026 | 85.85 | 85.85 | 85.85 | 85.85 | 85.85 | 1.37% |
| Jun 10, 2026 | 84.69 | 84.69 | 84.69 | 84.69 | 84.69 | -1.47% |
| Jun 9, 2026 | 85.95 | 85.95 | 85.95 | 85.95 | 85.95 | 0.14% |
| Jun 8, 2026 | 85.83 | 85.83 | 85.83 | 85.83 | 85.83 | -0.08% |
| Jun 5, 2026 | 85.90 | 85.90 | 85.90 | 85.90 | 85.90 | -2.16% |
| Jun 4, 2026 | 87.80 | 87.80 | 87.80 | 87.80 | 87.80 | 0.53% |
| Jun 3, 2026 | 87.34 | 87.34 | 87.34 | 87.34 | 87.34 | -0.84% |
| Jun 2, 2026 | 88.08 | 88.08 | 88.08 | 88.08 | 88.08 | 0.09% |
| Jun 1, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | 0.63% |
| May 29, 2026 | 87.45 | 87.45 | 87.45 | 87.45 | 87.45 | 0.30% |
| May 28, 2026 | 87.19 | 87.19 | 87.19 | 87.19 | 87.19 | 0.17% |
| May 27, 2026 | 87.04 | 87.04 | 87.04 | 87.04 | 87.04 | -0.18% |
| May 26, 2026 | 87.20 | 87.20 | 87.20 | 87.20 | 87.20 | 0.22% |
| May 22, 2026 | 87.01 | 87.01 | 87.01 | 87.01 | 87.01 | -0.07% |
| May 21, 2026 | 87.07 | 87.07 | 87.07 | 87.07 | 87.07 | 0.16% |
| May 20, 2026 | 86.93 | 86.93 | 86.93 | 86.93 | 86.93 | 0.59% |
| May 19, 2026 | 86.42 | 86.42 | 86.42 | 86.42 | 86.42 | -0.53% |
| May 18, 2026 | 86.88 | 86.88 | 86.88 | 86.88 | 86.88 | 0.84% |