FEGRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 11, 2026	90.40	90.40	90.40	90.40	90.40	0.36%
Nov 10, 2026	90.08	90.08	90.08	90.08	90.08	-0.76%
Nov 9, 2026	90.77	90.77	90.77	90.77	90.77	1.57%
Nov 6, 2026	89.37	89.37	89.37	89.37	89.37	-0.62%
Nov 5, 2026	89.93	89.93	89.93	89.93	89.93	-1.39%
Nov 4, 2026	91.20	91.20	91.20	91.20	91.20	2.85%
Nov 3, 2026	88.67	88.67	88.67	88.67	88.67	-0.37%
Nov 2, 2026	89.00	89.00	89.00	89.00	89.00	0.51%
Oct 30, 2026	88.55	88.55	88.55	88.55	88.55	-0.49%
Oct 29, 2026	88.99	88.99	88.99	88.99	88.99	-0.26%
Oct 28, 2026	89.22	89.22	89.22	89.22	89.22	0.25%
Oct 27, 2026	89.00	89.00	89.00	89.00	89.00	0.04%
Oct 26, 2026	88.96	88.96	88.96	88.96	88.96	-0.43%
Oct 23, 2026	89.34	89.34	89.34	89.34	89.34	-0.31%
Oct 22, 2026	89.62	89.62	89.62	89.62	89.62	0.08%
Oct 21, 2026	89.55	89.55	89.55	89.55	89.55	-0.09%
Oct 20, 2026	89.63	89.63	89.63	89.63	89.63	0.65%
Oct 19, 2026	89.05	89.05	89.05	89.05	89.05	-0.24%
Oct 16, 2026	89.26	89.26	89.26	89.26	89.26	0.02%
Oct 15, 2026	89.24	89.24	89.24	89.24	89.24	1.43%
Oct 14, 2026	87.98	87.98	87.98	87.98	87.98	-0.58%
Oct 13, 2026	88.49	88.49	88.49	88.49	88.49	0.41%
Oct 12, 2026	88.13	88.13	88.13	88.13	88.13	0.28%
Oct 9, 2026	87.88	87.88	87.88	87.88	87.88	0.70%
Oct 8, 2026	87.27	87.27	87.27	87.27	87.27	0.40%
Oct 7, 2026	86.92	86.92	86.92	86.92	86.92	-0.72%
Oct 6, 2026	87.55	87.55	87.55	87.55	87.55	0.15%
Oct 5, 2026	87.42	87.42	87.42	87.42	87.42	0.67%
Oct 2, 2026	86.84	86.84	86.84	86.84	86.84	0.46%
Oct 1, 2026	86.44	86.44	86.44	86.44	86.44	-0.39%
Sep 30, 2026	86.78	86.78	86.78	86.78	86.78	-0.87%
Sep 29, 2026	87.54	87.54	87.54	87.54	87.54	-0.13%
Sep 28, 2026	87.65	87.65	87.65	87.65	87.65	-1.14%
Sep 25, 2026	88.66	88.66	88.66	88.66	88.66	0.41%
Sep 24, 2026	88.30	88.30	88.30	88.30	88.30	-0.36%
Sep 23, 2026	88.62	88.62	88.62	88.62	88.62	-1.14%
Sep 22, 2026	89.64	89.64	89.64	89.64	89.64	0.38%
Sep 21, 2026	89.30	89.30	89.30	89.30	89.30	0.60%
Sep 18, 2026	88.77	88.77	88.77	88.77	88.77	-0.85%
Sep 17, 2026	89.53	89.53	89.53	89.53	89.53	0.71%
Sep 16, 2026	88.90	88.90	88.90	88.90	88.90	-0.75%
Sep 15, 2026	89.57	89.57	89.57	89.57	89.57	-0.39%
Sep 14, 2026	89.92	89.92	89.92	89.92	89.92	-0.01%
Sep 11, 2026	89.93	89.93	89.93	89.93	89.93	0.64%
Sep 10, 2026	89.36	89.36	89.36	89.36	89.36	-0.68%
Sep 9, 2026	89.97	89.97	89.97	89.97	89.97	-0.66%
Sep 8, 2026	90.57	90.57	90.57	90.57	90.57	-0.99%
Sep 4, 2026	91.48	91.48	91.48	91.48	91.48	-0.47%
Sep 3, 2026	91.91	91.91	91.91	91.91	91.91	0.93%
Sep 2, 2026	91.06	91.06	91.06	91.06	91.06	0.62%