FEGRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 4, 2026	85.73	85.73	85.73	85.73	-	-
May 1, 2026	85.73	85.73	85.73	85.73	85.73	-0.23%
Apr 30, 2026	85.93	85.93	85.93	85.93	85.93	1.28%
Apr 29, 2026	84.84	84.84	84.84	84.84	84.84	-0.69%
Apr 28, 2026	85.43	85.43	85.43	85.43	85.43	-0.57%
Apr 27, 2026	85.92	85.92	85.92	85.92	85.92	0.05%
Apr 24, 2026	85.88	85.88	85.88	85.88	85.88	-0.06%
Apr 23, 2026	85.93	85.93	85.93	85.93	85.93	-0.50%
Apr 22, 2026	86.36	86.36	86.36	86.36	86.36	0.41%
Apr 21, 2026	86.01	86.01	86.01	86.01	86.01	-1.24%
Apr 20, 2026	87.09	87.09	87.09	87.09	87.09	-0.23%
Apr 17, 2026	87.29	87.29	87.29	87.29	87.29	1.10%
Apr 16, 2026	86.34	86.34	86.34	86.34	86.34	0.33%
Apr 15, 2026	86.06	86.06	86.06	86.06	86.06	0.12%
Apr 14, 2026	85.96	85.96	85.96	85.96	85.96	0.53%
Apr 13, 2026	85.51	85.51	85.51	85.51	85.51	0.85%
Apr 10, 2026	84.79	84.79	84.79	84.79	84.79	-0.35%
Apr 9, 2026	85.09	85.09	85.09	85.09	85.09	-0.04%
Apr 8, 2026	85.12	85.12	85.12	85.12	85.12	2.41%
Apr 7, 2026	83.12	83.12	83.12	83.12	83.12	0.19%
Apr 6, 2026	82.96	82.96	82.96	82.96	82.96	0.31%
Apr 2, 2026	82.70	82.70	82.70	82.70	82.70	-0.49%
Apr 1, 2026	83.11	83.11	83.11	83.11	83.11	0.74%
Mar 31, 2026	82.50	82.50	82.50	82.50	82.50	2.24%
Mar 30, 2026	80.69	80.69	80.69	80.69	80.69	0.14%
Mar 27, 2026	80.58	80.58	80.58	80.58	80.58	-0.37%
Mar 26, 2026	80.88	80.88	80.88	80.88	80.88	-1.71%
Mar 25, 2026	82.29	82.29	82.29	82.29	82.29	1.07%
Mar 24, 2026	81.42	81.42	81.42	81.42	81.42	-0.23%
Mar 23, 2026	81.61	81.61	81.61	81.61	81.61	0.88%
Mar 20, 2026	80.90	80.90	80.90	80.90	80.90	-1.96%
Mar 19, 2026	82.52	82.52	82.52	82.52	82.52	-0.85%
Mar 18, 2026	83.23	83.23	83.23	83.23	83.23	-1.97%
Mar 17, 2026	84.90	84.90	84.90	84.90	84.90	0.28%
Mar 16, 2026	84.66	84.66	84.66	84.66	84.66	0.88%
Mar 13, 2026	83.92	83.92	83.92	83.92	83.92	-0.62%
Mar 12, 2026	84.44	84.44	84.44	84.44	84.44	-1.55%
Mar 11, 2026	85.77	85.77	85.77	85.77	85.77	-0.15%
Mar 10, 2026	85.90	85.90	85.90	85.90	85.90	0.26%
Mar 9, 2026	85.68	85.68	85.68	85.68	85.68	0.02%
Mar 6, 2026	85.66	85.66	85.66	85.66	85.66	-0.55%
Mar 5, 2026	86.13	86.13	86.13	86.13	86.13	-1.16%
Mar 4, 2026	87.14	87.14	87.14	87.14	87.14	0.09%
Mar 3, 2026	87.06	87.06	87.06	87.06	87.06	-2.62%
Mar 2, 2026	89.40	89.40	89.40	89.40	89.40	-0.72%
Feb 27, 2026	90.05	90.05	90.05	90.05	90.05	0.13%
Feb 26, 2026	89.93	89.93	89.93	89.93	89.93	0.16%
Feb 25, 2026	89.79	89.79	89.79	89.79	89.79	0.34%
Feb 24, 2026	89.49	89.49	89.49	89.49	89.49	0.13%
Feb 23, 2026	89.37	89.37	89.37	89.37	89.37	-0.13%