FEGRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 21, 2026	89.55	89.55	89.55	89.55	89.55	-0.09%
Oct 20, 2026	89.63	89.63	89.63	89.63	89.63	0.65%
Oct 19, 2026	89.05	89.05	89.05	89.05	89.05	-0.24%
Oct 16, 2026	89.26	89.26	89.26	89.26	89.26	0.02%
Oct 15, 2026	89.24	89.24	89.24	89.24	89.24	1.43%
Oct 14, 2026	87.98	87.98	87.98	87.98	87.98	-0.58%
Oct 13, 2026	88.49	88.49	88.49	88.49	88.49	0.41%
Oct 12, 2026	88.13	88.13	88.13	88.13	88.13	0.28%
Oct 9, 2026	87.88	87.88	87.88	87.88	87.88	0.70%
Oct 8, 2026	87.27	87.27	87.27	87.27	87.27	0.40%
Oct 7, 2026	86.92	86.92	86.92	86.92	86.92	-0.72%
Oct 6, 2026	87.55	87.55	87.55	87.55	87.55	0.15%
Oct 5, 2026	87.42	87.42	87.42	87.42	87.42	0.67%
Oct 2, 2026	86.84	86.84	86.84	86.84	86.84	0.46%
Oct 1, 2026	86.44	86.44	86.44	86.44	86.44	-0.39%
Sep 30, 2026	86.78	86.78	86.78	86.78	86.78	-0.87%
Sep 29, 2026	87.54	87.54	87.54	87.54	87.54	-0.13%
Sep 28, 2026	87.65	87.65	87.65	87.65	87.65	-1.14%
Sep 25, 2026	88.66	88.66	88.66	88.66	88.66	0.41%
Sep 24, 2026	88.30	88.30	88.30	88.30	88.30	-0.36%
Sep 23, 2026	88.62	88.62	88.62	88.62	88.62	-1.14%
Sep 22, 2026	89.64	89.64	89.64	89.64	89.64	0.38%
Sep 21, 2026	89.30	89.30	89.30	89.30	89.30	0.60%
Sep 18, 2026	88.77	88.77	88.77	88.77	88.77	-0.85%
Sep 17, 2026	89.53	89.53	89.53	89.53	89.53	0.71%
Sep 16, 2026	88.90	88.90	88.90	88.90	88.90	-0.75%
Sep 15, 2026	89.57	89.57	89.57	89.57	89.57	-0.39%
Sep 14, 2026	89.92	89.92	89.92	89.92	89.92	-0.01%
Sep 11, 2026	89.93	89.93	89.93	89.93	89.93	0.64%
Sep 10, 2026	89.36	89.36	89.36	89.36	89.36	-0.68%
Sep 9, 2026	89.97	89.97	89.97	89.97	89.97	-0.66%
Sep 8, 2026	90.57	90.57	90.57	90.57	90.57	-0.99%
Sep 4, 2026	91.48	91.48	91.48	91.48	91.48	-0.47%
Sep 3, 2026	91.91	91.91	91.91	91.91	91.91	0.93%
Sep 2, 2026	91.06	91.06	91.06	91.06	91.06	0.62%
Sep 1, 2026	90.50	90.50	90.50	90.50	90.50	-0.98%
Aug 31, 2026	91.40	91.40	91.40	91.40	91.40	-0.38%
Aug 28, 2026	91.75	91.75	91.75	91.75	91.75	-0.23%
Aug 27, 2026	91.96	91.96	91.96	91.96	91.96	0.10%
Aug 26, 2026	91.87	91.87	91.87	91.87	91.87	-0.41%
Aug 25, 2026	92.25	92.25	92.25	92.25	92.25	0.18%
Aug 24, 2026	92.08	92.08	92.08	92.08	92.08	0.03%
Aug 21, 2026	92.05	92.05	92.05	92.05	92.05	1.42%
Aug 20, 2026	90.76	90.76	90.76	90.76	90.76	0.03%
Aug 19, 2026	90.73	90.73	90.73	90.73	90.73	1.49%
Aug 18, 2026	89.40	89.40	89.40	89.40	89.40	-0.72%
Aug 17, 2026	90.05	90.05	90.05	90.05	90.05	-0.77%
Aug 14, 2026	90.75	90.75	90.75	90.75	90.75	-
Aug 13, 2026	90.75	90.75	90.75	90.75	90.75	0.24%
Aug 12, 2026	90.53	90.53	90.53	90.53	90.53	-0.08%