First Eagle High Yield Municipal Fund Class A (FEHAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.24
-0.01 (-0.12%)
Jun 5, 2025, 12:06 PM EDT

FEHAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 5, 20258.248.248.248.248.24-0.12%
Jun 4, 20258.258.258.258.258.250.36%
Jun 3, 20258.228.228.228.228.22-
Jun 2, 20258.228.228.228.228.22-0.48%
May 30, 20258.268.268.268.268.26-0.12%
May 29, 20258.278.278.278.278.27-0.12%
May 28, 20258.288.288.288.288.28-
May 27, 20258.288.288.288.288.280.36%
May 23, 20258.258.258.258.258.250.24%
May 22, 20258.238.238.238.238.23-0.48%
May 21, 20258.278.278.278.278.27-0.60%
May 20, 20258.328.328.328.328.32-0.12%
May 19, 20258.338.338.338.338.33-0.12%
May 16, 20258.348.348.348.348.340.12%
May 15, 20258.338.338.338.338.330.24%
May 14, 20258.318.318.318.318.31-0.24%
May 13, 20258.338.338.338.338.33-
May 12, 20258.338.338.338.338.33-0.12%
May 9, 20258.348.348.348.348.34-
May 8, 20258.348.348.348.348.34-0.24%
May 7, 20258.368.368.368.368.360.12%
May 6, 20258.358.358.358.358.350.12%
May 5, 20258.348.348.348.348.34-0.12%
May 2, 20258.358.358.358.358.35-0.24%
May 1, 20258.378.378.378.378.37-
Apr 30, 20258.378.378.378.378.370.60%
Apr 29, 20258.328.328.328.328.320.12%
Apr 28, 20258.318.318.318.318.310.12%
Apr 25, 20258.308.308.308.308.300.36%
Apr 24, 20258.278.278.278.278.270.49%
Apr 23, 20258.238.238.238.238.230.61%
Apr 22, 20258.188.188.188.188.18-0.37%
Apr 21, 20258.218.218.218.218.21-1.08%
Apr 17, 20258.308.308.308.308.30-
Apr 16, 20258.308.308.308.308.300.61%
Apr 15, 20258.258.258.258.258.250.36%
Apr 14, 20258.228.228.228.228.22-0.24%
Apr 11, 20258.248.248.248.248.24-0.48%
Apr 10, 20258.288.288.288.288.282.99%
Apr 9, 20258.048.048.048.048.04-2.07%
Apr 8, 20258.218.218.218.218.21-2.03%
Apr 7, 20258.388.388.388.388.38-3.34%
Apr 4, 20258.678.678.678.678.670.35%
Apr 3, 20258.648.648.648.648.640.58%
Apr 2, 20258.598.598.598.598.59-
Apr 1, 20258.598.598.598.598.590.47%
Mar 31, 20258.558.558.558.558.550.35%
Mar 28, 20258.528.528.528.528.520.47%
Mar 27, 20258.488.488.488.488.48-0.59%
Mar 26, 20258.538.538.538.538.53-0.70%