First Eagle High Yield Municipal Fund Class A (FEHAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.34
0.00 (0.00%)
At close: Oct 14, 2026
FEHAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | - |
| Oct 13, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 0.82% |
| Oct 12, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | - |
| Oct 9, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.69% |
| Oct 8, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | - |
| Oct 7, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.82% |
| Oct 6, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -0.14% |
| Oct 5, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -0.82% |
| Oct 2, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.14% |
| Oct 1, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0.41% |
| Sep 30, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 2.07% |
| Sep 29, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.19 | -0.28% |
| Sep 28, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.21 | -2.69% |
| Sep 25, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.41 | -0.66% |
| Sep 24, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.46 | -0.67% |
| Sep 23, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.51 | -1.18% |
| Sep 22, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.60 | 0.13% |
| Sep 21, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 7.59 | - |
| Sep 18, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 7.59 | -0.26% |
| Sep 17, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.61 | 0.53% |
| Sep 16, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 7.57 | - |
| Sep 15, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 7.57 | -0.53% |
| Sep 14, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.61 | -0.12% |
| Sep 11, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.62 | 0.38% |
| Sep 10, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 7.59 | -1.29% |
| Sep 9, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | 7.69 | -0.65% |
| Sep 8, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.74 | -0.13% |
| Sep 4, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 7.75 | 0.13% |
| Sep 3, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.74 | -0.51% |
| Sep 2, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.78 | 0.13% |
| Sep 1, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 7.77 | -0.75% |
| Aug 31, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 7.83 | 0.13% |
| Aug 28, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.82 | -0.13% |
| Aug 27, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.83 | - |
| Aug 26, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.83 | - |
| Aug 25, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.83 | - |
| Aug 24, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.83 | - |
| Aug 21, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.83 | -0.25% |
| Aug 20, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7.85 | -0.13% |
| Aug 19, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.86 | 0.38% |
| Aug 18, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.83 | -0.63% |
| Aug 17, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.88 | -0.25% |
| Aug 14, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.90 | -0.37% |
| Aug 13, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 7.93 | 0.25% |
| Aug 12, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.91 | - |
| Aug 11, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.91 | - |
| Aug 10, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.91 | -0.13% |
| Aug 7, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 7.92 | 0.24% |
| Aug 6, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.90 | - |
| Aug 5, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.90 | 0.13% |