First Eagle High Yield Municipal Fund Class R6 (FEHRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.23
-0.01 (-0.12%)
Jun 5, 2025, 3:35 PM EDT

FEHRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 6, 20258.218.218.218.218.21-0.24%
Jun 5, 20258.238.238.238.238.23-0.12%
Jun 4, 20258.248.248.248.248.240.37%
Jun 3, 20258.218.218.218.218.21-
Jun 2, 20258.218.218.218.218.21-0.48%
May 30, 20258.258.258.258.258.25-0.12%
May 29, 20258.268.268.268.268.26-
May 28, 20258.268.268.268.268.26-0.12%
May 27, 20258.278.278.278.278.270.36%
May 23, 20258.248.248.248.248.240.37%
May 22, 20258.218.218.218.218.21-0.61%
May 21, 20258.268.268.268.268.26-0.60%
May 20, 20258.318.318.318.318.31-
May 19, 20258.318.318.318.318.31-0.24%
May 16, 20258.338.338.338.338.330.12%
May 15, 20258.328.328.328.328.320.24%
May 14, 20258.308.308.308.308.30-0.24%
May 13, 20258.328.328.328.328.32-
May 12, 20258.328.328.328.328.32-0.12%
May 9, 20258.338.338.338.338.33-
May 8, 20258.338.338.338.338.33-0.12%
May 7, 20258.348.348.348.348.340.12%
May 6, 20258.338.338.338.338.330.12%
May 5, 20258.328.328.328.328.32-0.24%
May 2, 20258.348.348.348.348.34-0.12%
May 1, 20258.358.358.358.358.35-0.12%
Apr 30, 20258.368.368.368.368.360.60%
Apr 29, 20258.318.318.318.318.310.12%
Apr 28, 20258.308.308.308.308.300.12%
Apr 25, 20258.298.298.298.298.290.36%
Apr 24, 20258.268.268.268.268.260.61%
Apr 23, 20258.218.218.218.218.210.49%
Apr 22, 20258.178.178.178.178.17-0.37%
Apr 21, 20258.208.208.208.208.20-1.09%
Apr 17, 20258.298.298.298.298.290.12%
Apr 16, 20258.288.288.288.288.280.61%
Apr 15, 20258.238.238.238.238.230.24%
Apr 14, 20258.218.218.218.218.21-0.24%
Apr 11, 20258.238.238.238.238.23-0.48%
Apr 10, 20258.278.278.278.278.272.99%
Apr 9, 20258.038.038.038.038.03-2.07%
Apr 8, 20258.208.208.208.208.20-2.03%
Apr 7, 20258.378.378.378.378.37-3.35%
Apr 4, 20258.668.668.668.668.660.35%
Apr 3, 20258.638.638.638.638.630.58%
Apr 2, 20258.588.588.588.588.58-
Apr 1, 20258.588.588.588.588.580.59%
Mar 31, 20258.538.538.538.538.530.24%
Mar 28, 20258.518.518.518.518.510.47%
Mar 27, 20258.478.478.478.478.47-0.47%