First Eagle High Yield Municipal R6 (FEHRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.33
+0.01 (0.14%)
At close: Oct 14, 2026
FEHRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 0.14% |
| Oct 13, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.83% |
| Oct 12, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | - |
| Oct 9, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.55% |
| Oct 8, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0.14% |
| Oct 7, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.96% |
| Oct 6, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.14% |
| Oct 5, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -0.82% |
| Oct 2, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.14% |
| Oct 1, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 0.55% |
| Sep 30, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 1.96% |
| Sep 29, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.18 | -0.28% |
| Sep 28, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.20 | -2.68% |
| Sep 25, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.40 | -0.54% |
| Sep 24, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.44 | -0.80% |
| Sep 23, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.50 | -1.17% |
| Sep 22, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 7.59 | 0.13% |
| Sep 21, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.58 | - |
| Sep 18, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.58 | -0.26% |
| Sep 17, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.60 | 0.52% |
| Sep 16, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.56 | - |
| Sep 15, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.56 | -0.51% |
| Sep 14, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.60 | -0.13% |
| Sep 11, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.61 | 0.40% |
| Sep 10, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.58 | -1.30% |
| Sep 9, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 7.68 | -0.65% |
| Sep 8, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 7.73 | - |
| Sep 4, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 7.73 | - |
| Sep 3, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 7.73 | -0.37% |
| Sep 2, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.76 | - |
| Sep 1, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.76 | -0.77% |
| Aug 31, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.82 | 0.28% |
| Aug 28, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 7.79 | -0.26% |
| Aug 27, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.81 | - |
| Aug 26, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.81 | - |
| Aug 25, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.81 | - |
| Aug 24, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.81 | 0.13% |
| Aug 21, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.80 | -0.26% |
| Aug 20, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.82 | -0.26% |
| Aug 19, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7.84 | 0.38% |
| Aug 18, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.81 | -0.51% |
| Aug 17, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.85 | -0.37% |
| Aug 14, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.88 | -0.38% |
| Aug 13, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 7.91 | 0.25% |
| Aug 12, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.89 | - |
| Aug 11, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.89 | - |
| Aug 10, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.89 | -0.13% |
| Aug 7, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.90 | 0.38% |
| Aug 6, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.87 | - |
| Aug 5, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.87 | 0.13% |