FEIAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 6, 2025	33.76	33.76	33.76	33.76	33.76	1.05%
Jun 5, 2025	33.41	33.41	33.41	33.41	33.41	-0.12%
Jun 4, 2025	33.45	33.45	33.45	33.45	33.45	-0.42%
Jun 3, 2025	33.59	33.59	33.59	33.59	33.59	-3.78%
Jun 2, 2025	33.53	33.53	33.53	34.91	33.53	-0.17%
May 30, 2025	33.59	33.59	33.59	34.97	33.59	0.09%
May 29, 2025	33.56	33.56	33.56	34.94	33.56	0.49%
May 28, 2025	33.40	33.40	33.40	34.77	33.40	-0.80%
May 27, 2025	33.67	33.67	33.67	35.05	33.67	1.39%
May 23, 2025	33.20	33.20	33.20	34.57	33.20	-0.20%
May 22, 2025	33.27	33.27	33.27	34.64	33.27	-0.29%
May 21, 2025	33.37	33.37	33.37	34.74	33.37	-1.67%
May 20, 2025	33.93	33.93	33.93	35.33	33.93	-0.11%
May 19, 2025	33.97	33.97	33.97	35.37	33.97	0.28%
May 16, 2025	33.88	33.88	33.88	35.27	33.88	0.92%
May 15, 2025	33.57	33.57	33.57	34.95	33.57	1.10%
May 14, 2025	33.20	33.20	33.20	34.57	33.20	-0.55%
May 13, 2025	33.39	33.39	33.39	34.76	33.39	-0.91%
May 12, 2025	33.69	33.69	33.69	35.08	33.69	1.83%
May 9, 2025	33.09	33.09	33.09	34.45	33.09	-
May 8, 2025	33.09	33.09	33.09	34.45	33.09	0.53%
May 7, 2025	32.92	32.92	32.92	34.27	32.92	0.32%
May 6, 2025	32.81	32.81	32.81	34.16	32.81	-0.47%
May 5, 2025	32.96	32.96	32.96	34.32	32.96	-0.41%
May 2, 2025	33.10	33.10	33.10	34.46	33.10	1.50%
May 1, 2025	32.61	32.61	32.61	33.95	32.61	-0.38%
Apr 30, 2025	32.73	32.73	32.73	34.08	32.73	0.09%
Apr 29, 2025	32.71	32.71	32.71	34.05	32.70	0.62%
Apr 28, 2025	32.50	32.50	32.50	33.84	32.50	0.42%
Apr 25, 2025	32.37	32.37	32.37	33.70	32.37	-0.33%
Apr 24, 2025	32.47	32.47	32.47	33.81	32.47	0.84%
Apr 23, 2025	32.21	32.21	32.21	33.53	32.21	0.27%
Apr 22, 2025	32.12	32.12	32.12	33.44	32.12	2.14%
Apr 21, 2025	31.45	31.45	31.45	32.74	31.45	-1.47%
Apr 17, 2025	31.92	31.92	31.92	33.23	31.92	0.27%
Apr 16, 2025	31.83	31.83	31.83	33.14	31.83	-0.81%
Apr 15, 2025	32.09	32.09	32.09	33.41	32.09	-0.15%
Apr 14, 2025	32.14	32.14	32.14	33.46	32.14	1.03%
Apr 11, 2025	31.81	31.81	31.81	33.12	31.81	1.50%
Apr 10, 2025	31.34	31.34	31.34	32.63	31.34	-2.68%
Apr 9, 2025	32.21	32.21	32.21	33.53	32.21	5.67%
Apr 8, 2025	30.48	30.48	30.48	31.73	30.48	-1.40%
Apr 7, 2025	30.91	30.91	30.91	32.18	30.91	-1.41%
Apr 4, 2025	31.35	31.35	31.35	32.64	31.35	-5.77%
Apr 3, 2025	33.14	33.14	33.14	34.64	33.14	-3.13%
Apr 2, 2025	34.21	34.21	34.21	35.76	34.21	0.56%
Apr 1, 2025	34.02	34.02	34.02	35.56	34.02	-0.28%
Mar 31, 2025	34.11	34.11	34.11	35.66	34.11	0.85%
Mar 28, 2025	33.83	33.83	33.83	35.36	33.83	-0.84%
Mar 27, 2025	34.11	34.11	34.11	35.66	34.11	-0.03%