Fidelity Advisor Equity Income Fund - Class A (FEIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.31
-0.26 (-0.73%)
Oct 25, 2024, 9:30 AM EDT

FEIAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 29, 202435.2735.2735.2735.2735.27-0.70%
Oct 28, 202435.5235.5235.5235.5235.520.59%
Oct 25, 202435.3135.3135.3135.3135.31-0.73%
Oct 24, 202435.5735.5735.5735.5735.57-0.14%
Oct 23, 202435.6235.6235.6235.6235.620.06%
Oct 22, 202435.6035.6035.6035.6035.60-0.17%
Oct 21, 202435.6635.6635.6635.6635.66-1.14%
Oct 18, 202436.0736.0736.0736.0736.07-0.17%
Oct 17, 202436.1336.1336.1336.1336.130.14%
Oct 16, 202436.0836.0836.0836.0836.081.01%
Oct 15, 202435.7235.7235.7235.7235.72-0.42%
Oct 14, 202435.8735.8735.8735.8735.870.73%
Oct 11, 202435.6135.6135.6135.6135.610.99%
Oct 10, 202435.2635.2635.2635.2635.26-0.28%
Oct 9, 202435.3635.3635.3635.3635.360.60%
Oct 8, 202435.1535.1535.1535.1535.15-0.17%
Oct 7, 202435.2135.2135.2135.2135.21-0.71%
Oct 4, 202435.4635.4635.4635.4635.460.14%
Oct 3, 202435.4135.4135.4135.4135.25-0.45%
Oct 2, 202435.5735.5735.5735.5735.41-0.14%
Oct 1, 202435.6235.6235.6235.6235.46-0.31%
Sep 30, 202435.7335.7335.7335.7335.570.08%
Sep 27, 202435.7035.7035.7035.7035.540.48%
Sep 26, 202435.5335.5335.5335.5335.370.54%
Sep 25, 202435.3435.3435.3435.3435.18-0.79%
Sep 24, 202435.6235.6235.6235.6235.46-
Sep 23, 202435.6235.6235.6235.6235.460.28%
Sep 20, 202435.5235.5235.5235.5235.36-0.48%
Sep 19, 202435.6935.6935.6935.6935.530.73%
Sep 18, 202435.4335.4335.4335.4335.27-0.08%
Sep 17, 202435.4635.4635.4635.4635.30-0.06%
Sep 16, 202435.4835.4835.4835.4835.320.80%
Sep 13, 202435.2035.2035.2035.2035.040.83%
Sep 12, 202434.9134.9134.9134.9134.750.40%
Sep 11, 202434.7734.7734.7734.7734.62-0.29%
Sep 10, 202434.8734.8734.8734.8734.71-0.26%
Sep 9, 202434.9634.9634.9634.9634.800.72%
Sep 6, 202434.7134.7134.7134.7134.56-0.97%
Sep 5, 202435.0535.0535.0535.0534.89-0.40%
Sep 4, 202435.1935.1935.1935.1935.03-0.11%
Sep 3, 202435.2335.2335.2335.2335.07-0.65%
Aug 30, 202435.4635.4635.4635.4635.300.60%
Aug 29, 202435.2535.2535.2535.2535.090.34%
Aug 28, 202435.1335.1335.1335.1334.970.03%
Aug 27, 202435.1235.1235.1235.1234.96-0.03%
Aug 26, 202435.1335.1335.1335.1334.970.26%
Aug 23, 202435.0435.0435.0435.0434.881.33%
Aug 22, 202434.5834.5834.5834.5834.430.06%
Aug 21, 202434.5634.5634.5634.5634.410.38%
Aug 20, 202434.4334.4334.4334.4334.28-0.49%
Aug 19, 202434.6034.6034.6034.6034.450.61%
Aug 16, 202434.3934.3934.3934.3934.240.44%
Aug 15, 202434.2434.2434.2434.2434.091.00%
Aug 14, 202433.9033.9033.9033.9033.750.30%
Aug 13, 202433.8033.8033.8033.8033.651.02%
Aug 12, 202433.4633.4633.4633.4633.31-0.48%
Aug 9, 202433.6233.6233.6233.6233.470.15%
Aug 8, 202433.5733.5733.5733.5733.421.33%
Aug 7, 202433.1333.1333.1333.1332.98-0.15%
Aug 6, 202433.1833.1833.1833.1833.030.64%
Aug 5, 202432.9732.9732.9732.9732.82-2.46%
Aug 2, 202433.8033.8033.8033.8033.65-0.71%
Aug 1, 202434.0434.0434.0434.0433.89-0.87%
Jul 31, 202434.3434.3434.3434.3434.19-0.15%
Jul 30, 202434.3934.3934.3934.3934.240.47%
Jul 29, 202434.2334.2334.2334.2334.08-0.12%
Jul 26, 202434.2734.2734.2734.2734.121.51%
Jul 25, 202433.7633.7633.7633.7633.610.69%
Jul 24, 202433.5333.5333.5333.5333.38-0.06%
Jul 23, 202433.5533.5533.5533.5533.40-0.30%
Jul 22, 202433.6533.6533.6533.6533.500.24%
Jul 19, 202433.5733.5733.5733.5733.42-0.65%
Jul 18, 202433.7933.7933.7933.7933.64-0.65%
Jul 17, 202434.0134.0134.0134.0133.860.92%
Jul 16, 202433.7033.7033.7033.7033.551.54%
Jul 15, 202433.1933.1933.1933.1933.040.18%
Jul 12, 202433.1333.1333.1333.1332.980.70%
Jul 11, 202432.9032.9032.9032.9032.751.39%
Jul 10, 202432.4532.4532.4532.4532.310.87%
Jul 9, 202432.1732.1732.1732.1732.03-0.09%
Jul 8, 202432.2032.2032.2032.2032.060.03%
Jul 5, 202432.1932.1932.1932.1932.05-0.95%
Jul 3, 202432.5032.5032.5032.5032.14-0.06%
Jul 2, 202432.5232.5232.5232.5232.160.15%
Jul 1, 202432.4732.4732.4732.4732.11-0.37%
Jun 28, 202432.5932.5932.5932.5932.230.25%
Jun 27, 202432.5132.5132.5132.5132.15-0.03%
Jun 26, 202432.5232.5232.5232.5232.16-0.28%
Jun 25, 202432.6132.6132.6132.6132.25-0.85%
Jun 24, 202432.8932.8932.8932.8932.531.04%
Jun 21, 202432.5532.5532.5532.5532.190.06%
Jun 20, 202432.5332.5332.5332.5332.170.68%
Jun 18, 202432.3132.3132.3132.3131.960.12%
Jun 17, 202432.2732.2732.2732.2731.920.25%
Jun 14, 202432.1932.1932.1932.1931.84-0.49%
Jun 13, 202432.3532.3532.3532.3532.00-0.37%
Jun 12, 202432.4732.4732.4732.4732.110.09%
Jun 11, 202432.4432.4432.4432.4432.08-0.67%
Jun 10, 202432.6632.6632.6632.6632.30-0.12%
Jun 7, 202432.7032.7032.7032.7032.34-0.21%