FEIAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 20, 2025	31.82	31.82	31.82	31.82	31.82	-
Jun 18, 2025	31.82	31.82	31.82	31.82	31.82	-
Jun 17, 2025	31.82	31.82	31.82	31.82	31.82	-
Jun 16, 2025	31.82	31.82	31.82	31.82	31.82	-
Jun 13, 2025	31.82	31.82	31.82	31.82	31.82	-
Jun 12, 2025	31.82	31.82	31.82	31.82	31.82	-
Jun 11, 2025	31.82	31.82	31.82	31.82	31.82	-
Jun 10, 2025	31.82	31.82	31.82	31.82	31.82	-
Jun 9, 2025	31.82	31.82	31.82	31.82	31.82	-
Jun 6, 2025	31.82	31.82	31.82	31.82	31.82	1.05%
Jun 5, 2025	31.49	31.49	31.49	31.49	31.49	-0.13%
Jun 4, 2025	31.53	31.53	31.53	31.53	31.53	-0.41%
Jun 3, 2025	31.66	31.66	31.66	31.66	31.66	-3.77%
Jun 2, 2025	32.90	32.90	32.90	32.90	32.90	-0.18%
May 30, 2025	32.96	32.96	32.96	32.96	32.96	0.09%
May 29, 2025	32.93	32.93	32.93	32.93	32.93	0.49%
May 28, 2025	32.77	32.77	32.77	32.77	32.77	-0.79%
May 27, 2025	33.03	33.03	33.03	33.03	33.03	1.38%
May 23, 2025	32.58	32.58	32.58	32.58	32.58	-0.21%
May 22, 2025	32.65	32.65	32.65	32.65	32.65	-0.27%
May 21, 2025	32.74	32.74	32.74	32.74	32.74	-1.68%
May 20, 2025	33.30	33.30	33.30	33.30	33.30	-0.12%
May 19, 2025	33.34	33.34	33.34	33.34	33.34	0.30%
May 16, 2025	33.24	33.24	33.24	33.24	33.24	0.91%
May 15, 2025	32.94	32.94	32.94	32.94	32.94	1.10%
May 14, 2025	32.58	32.58	32.58	32.58	32.58	-0.55%
May 13, 2025	32.76	32.76	32.76	32.76	32.76	-0.91%
May 12, 2025	33.06	33.06	33.06	33.06	33.06	1.82%
May 9, 2025	32.47	32.47	32.47	32.47	32.47	-
May 8, 2025	32.47	32.47	32.47	32.47	32.47	0.53%
May 7, 2025	32.30	32.30	32.30	32.30	32.30	0.31%
May 6, 2025	32.20	32.20	32.20	32.20	32.20	-0.46%
May 5, 2025	32.35	32.35	32.35	32.35	32.35	-0.40%
May 2, 2025	32.48	32.48	32.48	32.48	32.48	1.50%
May 1, 2025	32.00	32.00	32.00	32.00	32.00	-0.37%
Apr 30, 2025	32.12	32.12	32.12	32.12	32.12	0.09%
Apr 29, 2025	32.09	32.09	32.09	32.09	32.09	0.63%
Apr 28, 2025	31.89	31.89	31.89	31.89	31.89	0.41%
Apr 25, 2025	31.76	31.76	31.76	31.76	31.76	-0.35%
Apr 24, 2025	31.87	31.87	31.87	31.87	31.87	0.85%
Apr 23, 2025	31.60	31.60	31.60	31.60	31.60	0.25%
Apr 22, 2025	31.52	31.52	31.52	31.52	31.52	2.14%
Apr 21, 2025	30.86	30.86	30.86	30.86	30.86	-1.47%
Apr 17, 2025	31.32	31.32	31.32	31.32	31.32	0.29%
Apr 16, 2025	31.23	31.23	31.23	31.23	31.23	-0.83%
Apr 15, 2025	31.49	31.49	31.49	31.49	31.49	-0.16%
Apr 14, 2025	31.54	31.54	31.54	31.54	31.54	1.02%
Apr 11, 2025	31.22	31.22	31.22	31.22	31.22	1.53%
Apr 10, 2025	30.75	30.75	30.75	30.75	30.75	-2.69%
Apr 9, 2025	31.60	31.60	31.60	31.60	31.60	5.65%