FEIAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 25, 2025	31.76	31.76	31.76	31.76	31.76	-0.35%
Apr 24, 2025	31.87	31.87	31.87	31.87	31.87	0.85%
Apr 23, 2025	31.60	31.60	31.60	31.60	31.60	0.25%
Apr 22, 2025	31.52	31.52	31.52	31.52	31.52	2.14%
Apr 21, 2025	30.86	30.86	30.86	30.86	30.86	-1.47%
Apr 17, 2025	31.32	31.32	31.32	31.32	31.32	0.29%
Apr 16, 2025	31.23	31.23	31.23	31.23	31.23	-0.83%
Apr 15, 2025	31.49	31.49	31.49	31.49	31.49	-0.16%
Apr 14, 2025	31.54	31.54	31.54	31.54	31.54	1.02%
Apr 11, 2025	31.22	31.22	31.22	31.22	31.22	1.53%
Apr 10, 2025	30.75	30.75	30.75	30.75	30.75	-2.69%
Apr 9, 2025	31.60	31.60	31.60	31.60	31.60	5.65%
Apr 8, 2025	29.91	29.91	29.91	29.91	29.91	-1.38%
Apr 7, 2025	30.33	30.33	30.33	30.33	30.33	-1.40%
Apr 4, 2025	30.76	30.76	30.76	30.76	30.76	-5.79%
Apr 3, 2025	32.65	32.65	32.65	32.65	32.65	-3.12%
Apr 2, 2025	33.70	33.70	33.70	33.70	33.70	0.54%
Apr 1, 2025	33.52	33.52	33.52	33.52	33.52	-0.27%
Mar 31, 2025	33.61	33.61	33.61	33.61	33.61	0.84%
Mar 28, 2025	33.33	33.33	33.33	33.33	33.33	-0.83%
Mar 27, 2025	33.61	33.61	33.61	33.61	33.61	-0.03%
Mar 26, 2025	33.62	33.62	33.62	33.62	33.62	0.51%
Mar 25, 2025	33.45	33.45	33.45	33.45	33.45	-0.36%
Mar 24, 2025	33.57	33.57	33.57	33.57	33.57	0.66%
Mar 21, 2025	33.35	33.35	33.35	33.35	33.35	-0.57%
Mar 20, 2025	33.54	33.54	33.54	33.54	33.54	-0.12%
Mar 19, 2025	33.58	33.58	33.58	33.58	33.58	0.30%
Mar 18, 2025	33.48	33.48	33.48	33.48	33.48	0.03%
Mar 17, 2025	33.47	33.47	33.47	33.47	33.47	1.09%
Mar 14, 2025	33.11	33.11	33.11	33.11	33.11	1.60%
Mar 13, 2025	32.59	32.59	32.59	32.59	32.59	-0.43%
Mar 12, 2025	32.73	32.73	32.73	32.73	32.73	-0.70%
Mar 11, 2025	32.96	32.96	32.96	32.96	32.96	-1.11%
Mar 10, 2025	33.33	33.33	33.33	33.33	33.33	-0.98%
Mar 7, 2025	33.66	33.66	33.66	33.66	33.66	1.14%
Mar 6, 2025	33.28	33.28	33.28	33.28	33.28	-0.12%
Mar 5, 2025	33.32	33.32	33.32	33.32	33.32	0.73%
Mar 4, 2025	33.08	33.08	33.08	33.08	33.08	-1.58%
Mar 3, 2025	33.61	33.61	33.61	33.61	33.61	-0.36%
Feb 28, 2025	33.73	33.73	33.73	33.73	33.73	1.08%
Feb 27, 2025	33.37	33.37	33.37	33.37	33.37	-0.27%
Feb 26, 2025	33.46	33.46	33.46	33.46	33.46	-0.59%
Feb 25, 2025	33.66	33.66	33.66	33.66	33.66	0.24%
Feb 24, 2025	33.58	33.58	33.58	33.58	33.58	-0.09%
Feb 21, 2025	33.61	33.61	33.61	33.61	33.61	-0.24%
Feb 20, 2025	33.69	33.69	33.69	33.69	33.69	0.18%
Feb 19, 2025	33.63	33.63	33.63	33.63	33.63	0.21%
Feb 18, 2025	33.56	33.56	33.56	33.56	33.56	0.48%
Feb 14, 2025	33.40	33.40	33.40	33.40	33.40	-0.21%
Feb 13, 2025	33.47	33.47	33.47	33.47	33.47	0.57%