Fidelity Advisor Equity Income Fund - Class A (FEIAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
35.31
-0.26 (-0.73%)
Oct 25, 2024, 9:30 AM EDT
FEIAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 29, 2024 | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | -0.70% |
| Oct 28, 2024 | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | 0.59% |
| Oct 25, 2024 | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | -0.73% |
| Oct 24, 2024 | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | -0.14% |
| Oct 23, 2024 | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | 0.06% |
| Oct 22, 2024 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | -0.17% |
| Oct 21, 2024 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | -1.14% |
| Oct 18, 2024 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | -0.17% |
| Oct 17, 2024 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | 0.14% |
| Oct 16, 2024 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | 1.01% |
| Oct 15, 2024 | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | -0.42% |
| Oct 14, 2024 | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | 0.73% |
| Oct 11, 2024 | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | 0.99% |
| Oct 10, 2024 | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | -0.28% |
| Oct 9, 2024 | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | 0.60% |
| Oct 8, 2024 | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | -0.17% |
| Oct 7, 2024 | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | -0.71% |
| Oct 4, 2024 | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | 0.14% |
| Oct 3, 2024 | 35.41 | 35.41 | 35.41 | 35.41 | 35.25 | -0.45% |
| Oct 2, 2024 | 35.57 | 35.57 | 35.57 | 35.57 | 35.41 | -0.14% |
| Oct 1, 2024 | 35.62 | 35.62 | 35.62 | 35.62 | 35.46 | -0.31% |
| Sep 30, 2024 | 35.73 | 35.73 | 35.73 | 35.73 | 35.57 | 0.08% |
| Sep 27, 2024 | 35.70 | 35.70 | 35.70 | 35.70 | 35.54 | 0.48% |
| Sep 26, 2024 | 35.53 | 35.53 | 35.53 | 35.53 | 35.37 | 0.54% |
| Sep 25, 2024 | 35.34 | 35.34 | 35.34 | 35.34 | 35.18 | -0.79% |
| Sep 24, 2024 | 35.62 | 35.62 | 35.62 | 35.62 | 35.46 | - |
| Sep 23, 2024 | 35.62 | 35.62 | 35.62 | 35.62 | 35.46 | 0.28% |
| Sep 20, 2024 | 35.52 | 35.52 | 35.52 | 35.52 | 35.36 | -0.48% |
| Sep 19, 2024 | 35.69 | 35.69 | 35.69 | 35.69 | 35.53 | 0.73% |
| Sep 18, 2024 | 35.43 | 35.43 | 35.43 | 35.43 | 35.27 | -0.08% |
| Sep 17, 2024 | 35.46 | 35.46 | 35.46 | 35.46 | 35.30 | -0.06% |
| Sep 16, 2024 | 35.48 | 35.48 | 35.48 | 35.48 | 35.32 | 0.80% |
| Sep 13, 2024 | 35.20 | 35.20 | 35.20 | 35.20 | 35.04 | 0.83% |
| Sep 12, 2024 | 34.91 | 34.91 | 34.91 | 34.91 | 34.75 | 0.40% |
| Sep 11, 2024 | 34.77 | 34.77 | 34.77 | 34.77 | 34.62 | -0.29% |
| Sep 10, 2024 | 34.87 | 34.87 | 34.87 | 34.87 | 34.71 | -0.26% |
| Sep 9, 2024 | 34.96 | 34.96 | 34.96 | 34.96 | 34.80 | 0.72% |
| Sep 6, 2024 | 34.71 | 34.71 | 34.71 | 34.71 | 34.56 | -0.97% |
| Sep 5, 2024 | 35.05 | 35.05 | 35.05 | 35.05 | 34.89 | -0.40% |
| Sep 4, 2024 | 35.19 | 35.19 | 35.19 | 35.19 | 35.03 | -0.11% |
| Sep 3, 2024 | 35.23 | 35.23 | 35.23 | 35.23 | 35.07 | -0.65% |
| Aug 30, 2024 | 35.46 | 35.46 | 35.46 | 35.46 | 35.30 | 0.60% |
| Aug 29, 2024 | 35.25 | 35.25 | 35.25 | 35.25 | 35.09 | 0.34% |
| Aug 28, 2024 | 35.13 | 35.13 | 35.13 | 35.13 | 34.97 | 0.03% |
| Aug 27, 2024 | 35.12 | 35.12 | 35.12 | 35.12 | 34.96 | -0.03% |
| Aug 26, 2024 | 35.13 | 35.13 | 35.13 | 35.13 | 34.97 | 0.26% |
| Aug 23, 2024 | 35.04 | 35.04 | 35.04 | 35.04 | 34.88 | 1.33% |
| Aug 22, 2024 | 34.58 | 34.58 | 34.58 | 34.58 | 34.43 | 0.06% |
| Aug 21, 2024 | 34.56 | 34.56 | 34.56 | 34.56 | 34.41 | 0.38% |
| Aug 20, 2024 | 34.43 | 34.43 | 34.43 | 34.43 | 34.28 | -0.49% |
| Aug 19, 2024 | 34.60 | 34.60 | 34.60 | 34.60 | 34.45 | 0.61% |
| Aug 16, 2024 | 34.39 | 34.39 | 34.39 | 34.39 | 34.24 | 0.44% |
| Aug 15, 2024 | 34.24 | 34.24 | 34.24 | 34.24 | 34.09 | 1.00% |
| Aug 14, 2024 | 33.90 | 33.90 | 33.90 | 33.90 | 33.75 | 0.30% |
| Aug 13, 2024 | 33.80 | 33.80 | 33.80 | 33.80 | 33.65 | 1.02% |
| Aug 12, 2024 | 33.46 | 33.46 | 33.46 | 33.46 | 33.31 | -0.48% |
| Aug 9, 2024 | 33.62 | 33.62 | 33.62 | 33.62 | 33.47 | 0.15% |
| Aug 8, 2024 | 33.57 | 33.57 | 33.57 | 33.57 | 33.42 | 1.33% |
| Aug 7, 2024 | 33.13 | 33.13 | 33.13 | 33.13 | 32.98 | -0.15% |
| Aug 6, 2024 | 33.18 | 33.18 | 33.18 | 33.18 | 33.03 | 0.64% |
| Aug 5, 2024 | 32.97 | 32.97 | 32.97 | 32.97 | 32.82 | -2.46% |
| Aug 2, 2024 | 33.80 | 33.80 | 33.80 | 33.80 | 33.65 | -0.71% |
| Aug 1, 2024 | 34.04 | 34.04 | 34.04 | 34.04 | 33.89 | -0.87% |
| Jul 31, 2024 | 34.34 | 34.34 | 34.34 | 34.34 | 34.19 | -0.15% |
| Jul 30, 2024 | 34.39 | 34.39 | 34.39 | 34.39 | 34.24 | 0.47% |
| Jul 29, 2024 | 34.23 | 34.23 | 34.23 | 34.23 | 34.08 | -0.12% |
| Jul 26, 2024 | 34.27 | 34.27 | 34.27 | 34.27 | 34.12 | 1.51% |
| Jul 25, 2024 | 33.76 | 33.76 | 33.76 | 33.76 | 33.61 | 0.69% |
| Jul 24, 2024 | 33.53 | 33.53 | 33.53 | 33.53 | 33.38 | -0.06% |
| Jul 23, 2024 | 33.55 | 33.55 | 33.55 | 33.55 | 33.40 | -0.30% |
| Jul 22, 2024 | 33.65 | 33.65 | 33.65 | 33.65 | 33.50 | 0.24% |
| Jul 19, 2024 | 33.57 | 33.57 | 33.57 | 33.57 | 33.42 | -0.65% |
| Jul 18, 2024 | 33.79 | 33.79 | 33.79 | 33.79 | 33.64 | -0.65% |
| Jul 17, 2024 | 34.01 | 34.01 | 34.01 | 34.01 | 33.86 | 0.92% |
| Jul 16, 2024 | 33.70 | 33.70 | 33.70 | 33.70 | 33.55 | 1.54% |
| Jul 15, 2024 | 33.19 | 33.19 | 33.19 | 33.19 | 33.04 | 0.18% |
| Jul 12, 2024 | 33.13 | 33.13 | 33.13 | 33.13 | 32.98 | 0.70% |
| Jul 11, 2024 | 32.90 | 32.90 | 32.90 | 32.90 | 32.75 | 1.39% |
| Jul 10, 2024 | 32.45 | 32.45 | 32.45 | 32.45 | 32.31 | 0.87% |
| Jul 9, 2024 | 32.17 | 32.17 | 32.17 | 32.17 | 32.03 | -0.09% |
| Jul 8, 2024 | 32.20 | 32.20 | 32.20 | 32.20 | 32.06 | 0.03% |
| Jul 5, 2024 | 32.19 | 32.19 | 32.19 | 32.19 | 32.05 | -0.95% |
| Jul 3, 2024 | 32.50 | 32.50 | 32.50 | 32.50 | 32.14 | -0.06% |
| Jul 2, 2024 | 32.52 | 32.52 | 32.52 | 32.52 | 32.16 | 0.15% |
| Jul 1, 2024 | 32.47 | 32.47 | 32.47 | 32.47 | 32.11 | -0.37% |
| Jun 28, 2024 | 32.59 | 32.59 | 32.59 | 32.59 | 32.23 | 0.25% |
| Jun 27, 2024 | 32.51 | 32.51 | 32.51 | 32.51 | 32.15 | -0.03% |
| Jun 26, 2024 | 32.52 | 32.52 | 32.52 | 32.52 | 32.16 | -0.28% |
| Jun 25, 2024 | 32.61 | 32.61 | 32.61 | 32.61 | 32.25 | -0.85% |
| Jun 24, 2024 | 32.89 | 32.89 | 32.89 | 32.89 | 32.53 | 1.04% |
| Jun 21, 2024 | 32.55 | 32.55 | 32.55 | 32.55 | 32.19 | 0.06% |
| Jun 20, 2024 | 32.53 | 32.53 | 32.53 | 32.53 | 32.17 | 0.68% |
| Jun 18, 2024 | 32.31 | 32.31 | 32.31 | 32.31 | 31.96 | 0.12% |
| Jun 17, 2024 | 32.27 | 32.27 | 32.27 | 32.27 | 31.92 | 0.25% |
| Jun 14, 2024 | 32.19 | 32.19 | 32.19 | 32.19 | 31.84 | -0.49% |
| Jun 13, 2024 | 32.35 | 32.35 | 32.35 | 32.35 | 32.00 | -0.37% |
| Jun 12, 2024 | 32.47 | 32.47 | 32.47 | 32.47 | 32.11 | 0.09% |
| Jun 11, 2024 | 32.44 | 32.44 | 32.44 | 32.44 | 32.08 | -0.67% |
| Jun 10, 2024 | 32.66 | 32.66 | 32.66 | 32.66 | 32.30 | -0.12% |
| Jun 7, 2024 | 32.70 | 32.70 | 32.70 | 32.70 | 32.34 | -0.21% |