Fidelity Advisor Equity Income Fund - Class A (FEIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.82
0.00 (0.00%)
Jul 9, 2025, 4:00 PM EDT

FEIAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 20, 2025 31.82 31.82 31.82 31.82 31.82 -
Jun 18, 2025 31.82 31.82 31.82 31.82 31.82 -
Jun 17, 2025 31.82 31.82 31.82 31.82 31.82 -
Jun 16, 2025 31.82 31.82 31.82 31.82 31.82 -
Jun 13, 2025 31.82 31.82 31.82 31.82 31.82 -
Jun 12, 2025 31.82 31.82 31.82 31.82 31.82 -
Jun 11, 2025 31.82 31.82 31.82 31.82 31.82 -
Jun 10, 2025 31.82 31.82 31.82 31.82 31.82 -
Jun 9, 2025 31.82 31.82 31.82 31.82 31.82 -
Jun 6, 2025 31.82 31.82 31.82 31.82 31.82 1.05%
Jun 5, 2025 31.49 31.49 31.49 31.49 31.49 -0.13%
Jun 4, 2025 31.53 31.53 31.53 31.53 31.53 -0.41%
Jun 3, 2025 31.66 31.66 31.66 31.66 31.66 -3.77%
Jun 2, 2025 32.90 32.90 32.90 32.90 32.90 -0.18%
May 30, 2025 32.96 32.96 32.96 32.96 32.96 0.09%
May 29, 2025 32.93 32.93 32.93 32.93 32.93 0.49%
May 28, 2025 32.77 32.77 32.77 32.77 32.77 -0.79%
May 27, 2025 33.03 33.03 33.03 33.03 33.03 1.38%
May 23, 2025 32.58 32.58 32.58 32.58 32.58 -0.21%
May 22, 2025 32.65 32.65 32.65 32.65 32.65 -0.27%
May 21, 2025 32.74 32.74 32.74 32.74 32.74 -1.68%
May 20, 2025 33.30 33.30 33.30 33.30 33.30 -0.12%
May 19, 2025 33.34 33.34 33.34 33.34 33.34 0.30%
May 16, 2025 33.24 33.24 33.24 33.24 33.24 0.91%
May 15, 2025 32.94 32.94 32.94 32.94 32.94 1.10%
May 14, 2025 32.58 32.58 32.58 32.58 32.58 -0.55%
May 13, 2025 32.76 32.76 32.76 32.76 32.76 -0.91%
May 12, 2025 33.06 33.06 33.06 33.06 33.06 1.82%
May 9, 2025 32.47 32.47 32.47 32.47 32.47 -
May 8, 2025 32.47 32.47 32.47 32.47 32.47 0.53%
May 7, 2025 32.30 32.30 32.30 32.30 32.30 0.31%
May 6, 2025 32.20 32.20 32.20 32.20 32.20 -0.46%
May 5, 2025 32.35 32.35 32.35 32.35 32.35 -0.40%
May 2, 2025 32.48 32.48 32.48 32.48 32.48 1.50%
May 1, 2025 32.00 32.00 32.00 32.00 32.00 -0.37%
Apr 30, 2025 32.12 32.12 32.12 32.12 32.12 0.09%
Apr 29, 2025 32.09 32.09 32.09 32.09 32.09 0.63%
Apr 28, 2025 31.89 31.89 31.89 31.89 31.89 0.41%
Apr 25, 2025 31.76 31.76 31.76 31.76 31.76 -0.35%
Apr 24, 2025 31.87 31.87 31.87 31.87 31.87 0.85%
Apr 23, 2025 31.60 31.60 31.60 31.60 31.60 0.25%
Apr 22, 2025 31.52 31.52 31.52 31.52 31.52 2.14%
Apr 21, 2025 30.86 30.86 30.86 30.86 30.86 -1.47%
Apr 17, 2025 31.32 31.32 31.32 31.32 31.32 0.29%
Apr 16, 2025 31.23 31.23 31.23 31.23 31.23 -0.83%
Apr 15, 2025 31.49 31.49 31.49 31.49 31.49 -0.16%
Apr 14, 2025 31.54 31.54 31.54 31.54 31.54 1.02%
Apr 11, 2025 31.22 31.22 31.22 31.22 31.22 1.53%
Apr 10, 2025 30.75 30.75 30.75 30.75 30.75 -2.69%
Apr 9, 2025 31.60 31.60 31.60 31.60 31.60 5.65%