Fidelity Equity Income Portfolio (FEIDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
51.73
-0.15 (-0.29%)
Feb 17, 2026, 9:30 AM EST
FEIDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 51.73 | 51.73 | 51.73 | 51.73 | 51.73 | -0.29% |
| Feb 13, 2026 | 51.88 | 51.88 | 51.88 | 51.88 | 51.88 | 0.74% |
| Feb 12, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | -0.83% |
| Feb 11, 2026 | 51.93 | 51.93 | 51.93 | 51.93 | 51.93 | 0.10% |
| Feb 10, 2026 | 51.88 | 51.88 | 51.88 | 51.88 | 51.88 | 0.06% |
| Feb 9, 2026 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | -0.19% |
| Feb 6, 2026 | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | 1.46% |
| Feb 5, 2026 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | -0.14% |
| Feb 4, 2026 | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | 1.59% |
| Feb 3, 2026 | 50.47 | 50.47 | 50.47 | 50.47 | 50.47 | 0.34% |
| Feb 2, 2026 | 50.30 | 50.30 | 50.30 | 50.30 | 50.30 | 0.56% |
| Jan 30, 2026 | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | 0.38% |
| Jan 29, 2026 | 49.83 | 49.83 | 49.83 | 49.83 | 49.83 | 0.32% |
| Jan 28, 2026 | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | -0.32% |
| Jan 27, 2026 | 49.83 | 49.83 | 49.83 | 49.83 | 49.83 | 0.02% |
| Jan 26, 2026 | 49.82 | 49.82 | 49.82 | 49.82 | 49.82 | 0.30% |
| Jan 23, 2026 | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | -0.24% |
| Jan 22, 2026 | 49.79 | 49.79 | 49.79 | 49.79 | 49.79 | 0.52% |
| Jan 21, 2026 | 49.53 | 49.53 | 49.53 | 49.53 | 49.53 | 1.23% |
| Jan 20, 2026 | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | -1.13% |
| Jan 16, 2026 | 49.49 | 49.49 | 49.49 | 49.49 | 49.49 | -0.38% |
| Jan 15, 2026 | 49.68 | 49.68 | 49.68 | 49.68 | 49.68 | 0.12% |
| Jan 14, 2026 | 49.62 | 49.62 | 49.62 | 49.62 | 49.62 | 0.69% |
| Jan 13, 2026 | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | -0.36% |
| Jan 12, 2026 | 49.46 | 49.46 | 49.46 | 49.46 | 49.46 | - |
| Jan 9, 2026 | 49.46 | 49.46 | 49.46 | 49.46 | 49.46 | 0.30% |
| Jan 8, 2026 | 49.31 | 49.31 | 49.31 | 49.31 | 49.31 | 1.09% |
| Jan 7, 2026 | 48.78 | 48.78 | 48.78 | 48.78 | 48.78 | -0.95% |
| Jan 6, 2026 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 0.82% |
| Jan 5, 2026 | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | 0.74% |
| Jan 2, 2026 | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | 0.54% |
| Dec 31, 2025 | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | -0.62% |
| Dec 30, 2025 | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | -0.16% |
| Dec 29, 2025 | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | -0.10% |
| Dec 26, 2025 | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | 0.12% |
| Dec 24, 2025 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | 0.37% |
| Dec 23, 2025 | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | -0.06% |
| Dec 22, 2025 | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | 0.48% |
| Dec 19, 2025 | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | 0.06% |
| Dec 18, 2025 | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | 0.02% |
| Dec 17, 2025 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | 0.17% |
| Dec 16, 2025 | 48.10 | 48.10 | 48.10 | 48.10 | 48.10 | -0.64% |
| Dec 15, 2025 | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | 0.25% |
| Dec 12, 2025 | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | -0.02% |
| Dec 11, 2025 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | 0.88% |
| Dec 10, 2025 | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | 1.33% |
| Dec 9, 2025 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | -0.11% |
| Dec 8, 2025 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | -0.44% |
| Dec 5, 2025 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | 0.06% |
| Dec 4, 2025 | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | -0.08% |