FEIDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	49.50	49.50	49.50	49.50	49.50	0.22%
Apr 1, 2026	49.39	49.39	49.39	49.39	49.39	0.35%
Mar 31, 2026	49.22	49.22	49.22	49.22	49.22	1.63%
Mar 30, 2026	48.43	48.43	48.43	48.43	48.43	0.17%
Mar 27, 2026	48.35	48.35	48.35	48.35	48.35	-1.08%
Mar 26, 2026	48.88	48.88	48.88	48.88	48.88	-0.61%
Mar 25, 2026	49.18	49.18	49.18	49.18	49.18	0.41%
Mar 24, 2026	48.98	48.98	48.98	48.98	48.98	-0.08%
Mar 23, 2026	49.02	49.02	49.02	49.02	49.02	0.93%
Mar 20, 2026	48.57	48.57	48.57	48.57	48.57	-1.12%
Mar 19, 2026	49.12	49.12	49.12	49.12	49.12	-0.12%
Mar 18, 2026	49.18	49.18	49.18	49.18	49.18	-1.46%
Mar 17, 2026	49.91	49.91	49.91	49.91	49.91	0.38%
Mar 16, 2026	49.72	49.72	49.72	49.72	49.72	0.61%
Mar 13, 2026	49.42	49.42	49.42	49.42	49.42	0.30%
Mar 12, 2026	49.27	49.27	49.27	49.27	49.27	-1.10%
Mar 11, 2026	49.82	49.82	49.82	49.82	49.82	-0.42%
Mar 10, 2026	50.03	50.03	50.03	50.03	50.03	-0.56%
Mar 9, 2026	50.31	50.31	50.31	50.31	50.31	-0.16%
Mar 6, 2026	50.39	50.39	50.39	50.39	50.39	-0.90%
Mar 5, 2026	50.85	50.85	50.85	50.85	50.85	-1.20%
Mar 4, 2026	51.47	51.47	51.47	51.47	51.47	-
Mar 3, 2026	51.47	51.47	51.47	51.47	51.47	-1.21%
Mar 2, 2026	52.10	52.10	52.10	52.10	52.10	-0.02%
Feb 26, 2026	52.11	52.11	52.11	52.11	52.11	0.60%
Feb 25, 2026	51.80	51.80	51.80	51.80	51.80	-
Feb 24, 2026	51.80	51.80	51.80	51.80	51.80	0.41%
Feb 23, 2026	51.59	51.59	51.59	51.59	51.59	-0.19%
Feb 19, 2026	51.69	51.69	51.69	51.69	51.69	-0.35%
Feb 18, 2026	51.87	51.87	51.87	51.87	51.87	0.27%
Feb 17, 2026	51.73	51.73	51.73	51.73	51.73	-0.29%
Feb 13, 2026	51.88	51.88	51.88	51.88	51.88	0.74%
Feb 12, 2026	51.50	51.50	51.50	51.50	51.50	-0.83%
Feb 11, 2026	51.93	51.93	51.93	51.93	51.93	0.10%
Feb 10, 2026	51.88	51.88	51.88	51.88	51.88	0.06%
Feb 9, 2026	51.85	51.85	51.85	51.85	51.85	1.27%
Feb 5, 2026	51.20	51.20	51.20	51.20	51.20	-0.14%
Feb 4, 2026	51.27	51.27	51.27	51.27	51.27	1.59%
Feb 3, 2026	50.47	50.47	50.47	50.47	50.47	0.34%
Feb 2, 2026	50.30	50.30	50.30	50.30	50.30	0.56%
Jan 30, 2026	50.02	50.02	50.02	50.02	50.02	0.38%
Jan 29, 2026	49.83	49.83	49.83	49.83	49.83	0.32%
Jan 28, 2026	49.67	49.67	49.67	49.67	49.67	-0.32%
Jan 27, 2026	49.83	49.83	49.83	49.83	49.83	0.02%
Jan 26, 2026	49.82	49.82	49.82	49.82	49.82	0.06%
Jan 22, 2026	49.79	49.79	49.79	49.79	49.79	0.52%
Jan 21, 2026	49.53	49.53	49.53	49.53	49.53	1.23%
Jan 20, 2026	48.93	48.93	48.93	48.93	48.93	-1.13%
Jan 16, 2026	49.49	49.49	49.49	49.49	49.49	-0.38%
Jan 15, 2026	49.68	49.68	49.68	49.68	49.68	0.12%