FEIDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	56.13	56.13	56.13	56.13	56.13	-0.36%
Aug 26, 2026	56.33	56.33	56.33	56.33	56.33	-
Aug 25, 2026	56.33	56.33	56.33	56.33	56.33	-0.09%
Aug 24, 2026	56.38	56.38	56.38	56.38	56.38	0.28%
Aug 21, 2026	56.22	56.22	56.22	56.22	56.22	0.61%
Aug 20, 2026	55.88	55.88	55.88	55.88	55.88	-0.29%
Aug 19, 2026	56.04	56.04	56.04	56.04	56.04	0.57%
Aug 18, 2026	55.72	55.72	55.72	55.72	55.72	0.05%
Aug 17, 2026	55.69	55.69	55.69	55.69	55.69	-0.93%
Aug 14, 2026	56.21	56.21	56.21	56.21	56.21	0.18%
Aug 13, 2026	56.11	56.11	56.11	56.11	56.11	0.70%
Aug 12, 2026	55.72	55.72	55.72	55.72	55.72	0.25%
Aug 11, 2026	55.58	55.58	55.58	55.58	55.58	-0.05%
Aug 10, 2026	55.61	55.61	55.61	55.61	55.61	-0.04%
Aug 7, 2026	55.63	55.63	55.63	55.63	55.63	0.18%
Aug 6, 2026	55.53	55.53	55.53	55.53	55.53	0.05%
Aug 5, 2026	55.50	55.50	55.50	55.50	55.50	-0.54%
Aug 4, 2026	55.80	55.80	55.80	55.80	55.80	1.07%
Aug 3, 2026	55.21	55.21	55.21	55.21	55.21	0.67%
Jul 31, 2026	54.84	54.84	54.84	54.84	54.84	-0.15%
Jul 30, 2026	54.92	54.92	54.92	54.92	54.92	-0.36%
Jul 29, 2026	55.12	55.12	55.12	55.12	55.12	-0.76%
Jul 28, 2026	55.54	55.54	55.54	55.54	55.54	1.29%
Jul 27, 2026	54.83	54.83	54.83	54.83	54.83	0.51%
Jul 24, 2026	54.55	54.55	54.55	54.55	54.55	1.21%
Jul 23, 2026	53.90	53.90	53.90	53.90	53.90	-0.75%
Jul 22, 2026	54.31	54.31	54.31	54.31	54.31	0.04%
Jul 21, 2026	54.29	54.29	54.29	54.29	54.29	0.31%
Jul 20, 2026	54.12	54.12	54.12	54.12	54.12	-0.48%
Jul 17, 2026	54.38	54.38	54.38	54.38	54.38	-0.46%
Jul 16, 2026	54.63	54.63	54.63	54.63	54.63	1.30%
Jul 15, 2026	53.93	53.93	53.93	53.93	53.93	-
Jul 14, 2026	53.93	53.93	53.93	53.93	53.93	-0.48%
Jul 13, 2026	54.19	54.19	54.19	54.19	54.19	0.33%
Jul 10, 2026	54.01	54.01	54.01	54.01	54.01	0.58%
Jul 9, 2026	53.70	53.70	53.70	53.70	53.70	0.34%
Jul 8, 2026	53.52	53.52	53.52	53.52	53.52	-1.15%
Jul 7, 2026	54.14	54.14	54.14	54.14	54.14	0.58%
Jul 6, 2026	53.83	53.83	53.83	53.83	53.83	-0.17%
Jul 2, 2026	53.92	53.92	53.92	53.92	53.92	1.07%
Jul 1, 2026	53.35	53.35	53.35	53.35	53.35	0.53%
Jun 30, 2026	53.07	53.07	53.07	53.07	53.07	-0.34%
Jun 29, 2026	53.25	53.25	53.25	53.25	53.25	0.23%
Jun 26, 2026	53.13	53.13	53.13	53.13	53.13	0.43%
Jun 25, 2026	52.90	52.90	52.90	52.90	52.90	0.51%
Jun 24, 2026	52.63	52.63	52.63	52.63	52.63	0.25%
Jun 23, 2026	52.50	52.50	52.50	52.50	52.50	0.25%
Jun 22, 2026	52.37	52.37	52.37	52.37	52.37	-0.06%
Jun 18, 2026	52.40	52.40	52.40	52.40	52.40	-0.04%
Jun 17, 2026	52.42	52.42	52.42	52.42	52.42	-1.45%