FEIDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	55.11	55.11	55.11	55.11	55.11	0.22%
Oct 15, 2026	54.99	54.99	54.99	54.99	54.99	1.29%
Oct 14, 2026	54.29	54.29	54.29	54.29	54.29	0.24%
Oct 13, 2026	54.16	54.16	54.16	54.16	54.16	-0.04%
Oct 12, 2026	54.18	54.18	54.18	54.18	54.18	0.48%
Oct 9, 2026	53.92	53.92	53.92	53.92	53.92	0.39%
Oct 8, 2026	53.71	53.71	53.71	53.71	53.71	0.81%
Oct 7, 2026	53.28	53.28	53.28	53.28	53.28	-0.43%
Oct 6, 2026	53.51	53.51	53.51	53.51	53.51	0.51%
Oct 5, 2026	53.24	53.24	53.24	53.24	53.24	0.34%
Oct 2, 2026	53.06	53.06	53.06	53.06	53.06	0.21%
Oct 1, 2026	52.95	52.95	52.95	52.95	52.95	0.13%
Sep 30, 2026	52.88	52.88	52.88	52.88	52.88	-0.66%
Sep 29, 2026	53.23	53.23	53.23	53.23	53.23	-0.39%
Sep 28, 2026	53.44	53.44	53.44	53.44	53.44	-0.56%
Sep 25, 2026	53.74	53.74	53.74	53.74	53.74	0.66%
Sep 24, 2026	53.39	53.39	53.39	53.39	53.39	-0.71%
Sep 23, 2026	53.77	53.77	53.77	53.77	53.77	-0.76%
Sep 22, 2026	54.18	54.18	54.18	54.18	54.18	-0.42%
Sep 21, 2026	54.41	54.41	54.41	54.41	54.41	0.15%
Sep 18, 2026	54.33	54.33	54.33	54.33	54.33	-0.60%
Sep 17, 2026	54.66	54.66	54.66	54.66	54.66	0.29%
Sep 16, 2026	54.50	54.50	54.50	54.50	54.50	-1.20%
Sep 15, 2026	55.16	55.16	55.16	55.16	55.16	-0.42%
Sep 14, 2026	55.39	55.39	55.39	55.39	55.39	0.22%
Sep 11, 2026	55.27	55.27	55.27	55.27	55.27	0.69%
Sep 10, 2026	54.89	54.89	54.89	54.89	54.89	-0.31%
Sep 9, 2026	55.06	55.06	55.06	55.06	55.06	-0.76%
Sep 8, 2026	55.48	55.48	55.48	55.48	55.48	-1.18%
Sep 4, 2026	56.14	56.14	56.14	56.14	56.14	-0.64%
Sep 3, 2026	56.50	56.50	56.50	56.50	56.50	0.82%
Sep 2, 2026	56.04	56.04	56.04	56.04	56.04	0.48%
Sep 1, 2026	55.77	55.77	55.77	55.77	55.77	-0.18%
Aug 31, 2026	55.87	55.87	55.87	55.87	55.87	-0.59%
Aug 28, 2026	56.20	56.20	56.20	56.20	56.20	0.12%
Aug 27, 2026	56.13	56.13	56.13	56.13	56.13	-0.36%
Aug 26, 2026	56.33	56.33	56.33	56.33	56.33	-
Aug 25, 2026	56.33	56.33	56.33	56.33	56.33	-0.09%
Aug 24, 2026	56.38	56.38	56.38	56.38	56.38	0.28%
Aug 21, 2026	56.22	56.22	56.22	56.22	56.22	0.61%
Aug 20, 2026	55.88	55.88	55.88	55.88	55.88	-0.29%
Aug 19, 2026	56.04	56.04	56.04	56.04	56.04	0.57%
Aug 18, 2026	55.72	55.72	55.72	55.72	55.72	0.05%
Aug 17, 2026	55.69	55.69	55.69	55.69	55.69	-0.93%
Aug 14, 2026	56.21	56.21	56.21	56.21	56.21	0.18%
Aug 13, 2026	56.11	56.11	56.11	56.11	56.11	0.70%
Aug 12, 2026	55.72	55.72	55.72	55.72	55.72	0.25%
Aug 11, 2026	55.58	55.58	55.58	55.58	55.58	-0.05%
Aug 10, 2026	55.61	55.61	55.61	55.61	55.61	-0.04%
Aug 7, 2026	55.63	55.63	55.63	55.63	55.63	0.18%