FEIDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	53.70	53.70	53.70	53.70	53.70	0.34%
Jul 8, 2026	53.52	53.52	53.52	53.52	53.52	-1.15%
Jul 7, 2026	54.14	54.14	54.14	54.14	54.14	0.58%
Jul 6, 2026	53.83	53.83	53.83	53.83	53.83	-0.17%
Jul 2, 2026	53.92	53.92	53.92	53.92	53.92	1.07%
Jul 1, 2026	53.35	53.35	53.35	53.35	53.35	0.53%
Jun 30, 2026	53.07	53.07	53.07	53.07	53.07	-0.34%
Jun 29, 2026	53.25	53.25	53.25	53.25	53.25	0.23%
Jun 26, 2026	53.13	53.13	53.13	53.13	53.13	0.43%
Jun 25, 2026	52.90	52.90	52.90	52.90	52.90	0.51%
Jun 24, 2026	52.63	52.63	52.63	52.63	52.63	0.25%
Jun 23, 2026	52.50	52.50	52.50	52.50	52.50	0.25%
Jun 22, 2026	52.37	52.37	52.37	52.37	52.37	-0.06%
Jun 18, 2026	52.40	52.40	52.40	52.40	52.40	-0.04%
Jun 17, 2026	52.42	52.42	52.42	52.42	52.42	-1.45%
Jun 16, 2026	53.19	53.19	53.19	53.19	53.19	0.34%
Jun 15, 2026	53.01	53.01	53.01	53.01	53.01	-0.06%
Jun 12, 2026	53.04	53.04	53.04	53.04	53.04	0.86%
Jun 11, 2026	52.59	52.59	52.59	52.59	52.59	0.96%
Jun 10, 2026	52.09	52.09	52.09	52.09	52.09	-0.74%
Jun 9, 2026	52.48	52.48	52.48	52.48	52.48	0.75%
Jun 8, 2026	52.09	52.09	52.09	52.09	52.09	-0.40%
Jun 5, 2026	52.30	52.30	52.30	52.30	52.30	-0.42%
Jun 4, 2026	52.52	52.52	52.52	52.52	52.52	1.18%
Jun 3, 2026	51.91	51.91	51.91	51.91	51.91	-0.54%
Jun 2, 2026	52.19	52.19	52.19	52.19	52.19	0.31%
Jun 1, 2026	52.03	52.03	52.03	52.03	52.03	-0.08%
May 29, 2026	52.07	52.07	52.07	52.07	52.07	-0.27%
May 28, 2026	52.21	52.21	52.21	52.21	52.21	-0.04%
May 27, 2026	52.23	52.23	52.23	52.23	52.23	-
May 26, 2026	52.23	52.23	52.23	52.23	52.23	0.12%
May 22, 2026	52.17	52.17	52.17	52.17	52.17	0.56%
May 21, 2026	51.88	51.88	51.88	51.88	51.88	0.35%
May 20, 2026	51.70	51.70	51.70	51.70	51.70	0.60%
May 19, 2026	51.39	51.39	51.39	51.39	51.39	-0.19%
May 18, 2026	51.49	51.49	51.49	51.49	51.49	1.02%
May 15, 2026	50.97	50.97	50.97	50.97	50.97	-0.78%
May 14, 2026	51.37	51.37	51.37	51.37	51.37	0.59%
May 13, 2026	51.07	51.07	51.07	51.07	51.07	-0.43%
May 12, 2026	51.29	51.29	51.29	51.29	51.29	-
May 11, 2026	51.29	51.29	51.29	51.29	51.29	-0.39%
May 8, 2026	51.49	51.49	51.49	51.49	51.49	-0.02%
May 7, 2026	51.50	51.50	51.50	51.50	51.50	-0.54%
May 6, 2026	51.78	51.78	51.78	51.78	51.78	0.66%
May 5, 2026	51.44	51.44	51.44	51.44	51.44	0.51%
May 4, 2026	51.18	51.18	51.18	51.18	51.18	-0.89%
May 1, 2026	51.64	51.64	51.64	51.64	51.64	-0.56%
Apr 30, 2026	51.93	51.93	51.93	51.93	51.93	1.58%
Apr 29, 2026	51.12	51.12	51.12	51.12	51.12	0.22%
Apr 28, 2026	51.01	51.01	51.01	51.01	51.01	0.14%