FEIFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	35.22	35.22	35.22	35.22	35.22	0.69%
Feb 12, 2026	34.98	34.98	34.98	34.98	34.98	-1.07%
Feb 11, 2026	35.36	35.36	35.36	35.36	35.36	0.34%
Feb 10, 2026	35.24	35.24	35.24	35.24	35.24	-0.09%
Feb 9, 2026	35.27	35.27	35.27	35.27	35.27	0.31%
Feb 6, 2026	35.16	35.16	35.16	35.16	35.16	1.41%
Feb 5, 2026	34.67	34.67	34.67	34.67	34.67	-0.94%
Feb 4, 2026	35.00	35.00	35.00	35.00	35.00	0.34%
Feb 3, 2026	34.88	34.88	34.88	34.88	34.88	0.29%
Feb 2, 2026	34.78	34.78	34.78	34.78	34.78	0.64%
Jan 30, 2026	34.56	34.56	34.56	34.56	34.56	-0.20%
Jan 29, 2026	34.63	34.63	34.63	34.63	34.63	0.23%
Jan 28, 2026	34.55	34.55	34.55	34.55	34.55	-0.09%
Jan 27, 2026	34.58	34.58	34.58	34.58	34.58	0.12%
Jan 26, 2026	34.54	34.54	34.54	34.54	34.54	0.38%
Jan 23, 2026	34.41	34.41	34.41	34.41	34.41	-0.41%
Jan 22, 2026	34.55	34.55	34.55	34.55	34.55	0.14%
Jan 21, 2026	34.50	34.50	34.50	34.50	34.50	1.05%
Jan 20, 2026	34.14	34.14	34.14	34.14	34.14	-1.70%
Jan 16, 2026	34.73	34.73	34.73	34.73	34.73	0.23%
Jan 15, 2026	34.65	34.65	34.65	34.65	34.65	0.46%
Jan 14, 2026	34.49	34.49	34.49	34.49	34.49	0.29%
Jan 13, 2026	34.39	34.39	34.39	34.39	34.39	0.12%
Jan 12, 2026	34.35	34.35	34.35	34.35	34.35	0.29%
Jan 9, 2026	34.25	34.25	34.25	34.25	34.25	0.79%
Jan 8, 2026	33.98	33.98	33.98	33.98	33.98	0.80%
Jan 7, 2026	33.71	33.71	33.71	33.71	33.71	-1.38%
Jan 6, 2026	34.18	34.18	34.18	34.18	34.18	0.59%
Jan 5, 2026	33.98	33.98	33.98	33.98	33.98	0.86%
Jan 2, 2026	33.69	33.69	33.69	33.69	33.69	1.20%
Dec 31, 2025	33.29	33.29	33.29	33.29	33.29	-0.66%
Dec 30, 2025	33.51	33.51	33.51	33.51	33.51	-0.12%
Dec 29, 2025	33.55	33.55	33.55	33.55	33.55	-0.24%
Dec 26, 2025	33.63	33.63	33.63	33.63	33.63	-0.06%
Dec 24, 2025	33.65	33.65	33.65	33.65	33.65	0.42%
Dec 23, 2025	33.51	33.51	33.51	33.51	33.51	0.15%
Dec 22, 2025	33.46	33.46	33.46	33.46	33.46	-7.08%
Dec 19, 2025	33.15	33.15	33.15	36.01	33.15	0.42%
Dec 18, 2025	33.01	33.01	33.01	35.86	33.01	-0.03%
Dec 17, 2025	33.02	33.02	33.02	35.87	33.02	-0.44%
Dec 16, 2025	33.17	33.17	33.17	36.03	33.17	-0.69%
Dec 15, 2025	33.40	33.40	33.40	36.28	33.40	0.08%
Dec 12, 2025	33.37	33.37	33.37	36.25	33.37	-0.66%
Dec 11, 2025	33.59	33.59	33.59	36.49	33.59	0.41%
Dec 10, 2025	33.45	33.45	33.45	36.34	33.45	1.00%
Dec 9, 2025	33.12	33.12	33.12	35.98	33.12	-0.19%
Dec 8, 2025	33.18	33.18	33.18	36.05	33.18	-0.50%
Dec 5, 2025	33.35	33.35	33.35	36.23	33.35	-
Dec 4, 2025	33.35	33.35	33.35	36.23	33.35	-
Dec 3, 2025	33.35	33.35	33.35	36.23	33.35	0.86%