Franklin Equity Income Adv (FEIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.59
+0.17 (0.48%)
Oct 24, 2025, 4:00 PM EDT
FEIFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | 0.11% |
| Oct 30, 2025 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | -0.23% |
| Oct 29, 2025 | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | -0.25% |
| Oct 28, 2025 | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | -0.53% |
| Oct 27, 2025 | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | 0.48% |
| Oct 24, 2025 | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | 0.48% |
| Oct 23, 2025 | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | 0.23% |
| Oct 22, 2025 | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | -0.14% |
| Oct 21, 2025 | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | -0.06% |
| Oct 20, 2025 | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | 0.77% |
| Oct 17, 2025 | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | 0.43% |
| Oct 16, 2025 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | -0.82% |
| Oct 15, 2025 | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | 0.77% |
| Oct 14, 2025 | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | 0.78% |
| Oct 13, 2025 | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | 1.14% |
| Oct 10, 2025 | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | -1.63% |
| Oct 9, 2025 | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | -0.54% |
| Oct 8, 2025 | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | -0.11% |
| Oct 7, 2025 | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | -0.31% |
| Oct 6, 2025 | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | 0.23% |
| Oct 3, 2025 | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | 0.37% |
| Oct 2, 2025 | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | -0.23% |
| Oct 1, 2025 | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | -0.09% |
| Sep 30, 2025 | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | 0.09% |
| Sep 29, 2025 | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | 0.03% |
| Sep 26, 2025 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | 0.63% |
| Sep 25, 2025 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | -0.46% |
| Sep 24, 2025 | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | -0.43% |
| Sep 23, 2025 | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | 0.03% |
| Sep 22, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | -0.54% |
| Sep 19, 2025 | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | - |
| Sep 18, 2025 | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | 0.45% |
| Sep 17, 2025 | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | 0.14% |
| Sep 16, 2025 | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | -0.09% |
| Sep 15, 2025 | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | 0.03% |
| Sep 12, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | -0.54% |
| Sep 11, 2025 | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | 0.91% |
| Sep 10, 2025 | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | 0.75% |
| Sep 9, 2025 | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | 0.17% |
| Sep 8, 2025 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0.06% |
| Sep 5, 2025 | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | -0.26% |
| Sep 4, 2025 | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | 0.69% |
| Sep 3, 2025 | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | -0.43% |
| Sep 2, 2025 | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | -0.29% |
| Aug 29, 2025 | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | -0.23% |
| Aug 28, 2025 | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | 0.17% |
| Aug 27, 2025 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | 0.29% |
| Aug 26, 2025 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0.38% |
| Aug 25, 2025 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | -0.55% |
| Aug 22, 2025 | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | 1.34% |