Franklin Equity Income Fund Advisor Class (FEIFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
32.23
-0.24 (-0.74%)
Jun 13, 2025, 4:00 PM EDT
FEIFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | -0.74% |
| Jun 12, 2025 | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | 0.50% |
| Jun 11, 2025 | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | 0.09% |
| Jun 10, 2025 | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | 0.56% |
| Jun 9, 2025 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | 0.09% |
| Jun 6, 2025 | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | 0.85% |
| Jun 5, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | -0.06% |
| Jun 4, 2025 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | -0.22% |
| Jun 3, 2025 | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | 0.57% |
| Jun 2, 2025 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | 0.13% |
| May 30, 2025 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | 0.09% |
| May 29, 2025 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | 0.41% |
| May 28, 2025 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | -0.57% |
| May 27, 2025 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | 1.54% |
| May 23, 2025 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | -0.10% |
| May 22, 2025 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | -0.32% |
| May 21, 2025 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | -1.72% |
| May 20, 2025 | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | -0.28% |
| May 19, 2025 | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | -0.06% |
| May 16, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 0.57% |
| May 15, 2025 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | 0.79% |
| May 14, 2025 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | -0.25% |
| May 13, 2025 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0.13% |
| May 12, 2025 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | 2.46% |
| May 9, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0.13% |
| May 8, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0.59% |
| May 7, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0.39% |
| May 6, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -0.59% |
| May 5, 2025 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | -0.49% |
| May 2, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 1.58% |
| May 1, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | -0.20% |
| Apr 30, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0.07% |
| Apr 29, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 0.40% |
| Apr 28, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0.23% |
| Apr 25, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -0.07% |
| Apr 24, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 1.48% |
| Apr 23, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 1.02% |
| Apr 22, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 2.01% |
| Apr 21, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -2.10% |
| Apr 17, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0.20% |
| Apr 16, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -1.11% |
| Apr 15, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -0.20% |
| Apr 14, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0.98% |
| Apr 11, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 1.48% |
| Apr 10, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -2.77% |
| Apr 9, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 7.19% |
| Apr 8, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | -1.06% |
| Apr 7, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | -1.94% |
| Apr 4, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -4.44% |
| Apr 3, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -4.22% |