FEIFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 15, 2025	33.28	33.28	33.28	33.28	33.28	-0.95%
Jul 14, 2025	33.60	33.60	33.60	33.60	33.60	0.06%
Jul 11, 2025	33.58	33.58	33.58	33.58	33.58	-0.24%
Jul 10, 2025	33.66	33.66	33.66	33.66	33.66	0.75%
Jul 9, 2025	33.41	33.41	33.41	33.41	33.41	0.39%
Jul 8, 2025	33.28	33.28	33.28	33.28	33.28	-0.21%
Jul 7, 2025	33.35	33.35	33.35	33.35	33.35	-0.63%
Jul 3, 2025	33.56	33.56	33.56	33.56	33.56	0.54%
Jul 2, 2025	33.38	33.38	33.38	33.38	33.38	0.57%
Jul 1, 2025	33.19	33.19	33.19	33.19	33.19	0.88%
Jun 30, 2025	32.90	32.90	32.90	32.90	32.90	0.30%
Jun 27, 2025	32.80	32.80	32.80	32.80	32.80	0.49%
Jun 26, 2025	32.64	32.64	32.64	32.64	32.64	0.77%
Jun 25, 2025	32.39	32.39	32.39	32.39	32.39	-0.34%
Jun 24, 2025	32.50	32.50	32.50	32.50	32.50	0.81%
Jun 23, 2025	32.24	32.24	32.24	32.24	32.24	0.56%
Jun 20, 2025	32.06	32.06	32.06	32.06	32.06	-0.62%
Jun 18, 2025	32.26	32.26	32.26	32.26	32.06	0.25%
Jun 17, 2025	32.18	32.18	32.18	32.18	31.98	-0.59%
Jun 16, 2025	32.37	32.37	32.37	32.37	32.17	0.43%
Jun 13, 2025	32.23	32.23	32.23	32.23	32.03	-0.74%
Jun 12, 2025	32.47	32.47	32.47	32.47	32.26	0.50%
Jun 11, 2025	32.31	32.31	32.31	32.31	32.11	0.09%
Jun 10, 2025	32.28	32.28	32.28	32.28	32.08	0.56%
Jun 9, 2025	32.10	32.10	32.10	32.10	31.90	0.09%
Jun 6, 2025	32.07	32.07	32.07	32.07	31.87	0.85%
Jun 5, 2025	31.80	31.80	31.80	31.80	31.60	-0.06%
Jun 4, 2025	31.82	31.82	31.82	31.82	31.62	-0.22%
Jun 3, 2025	31.89	31.89	31.89	31.89	31.69	0.57%
Jun 2, 2025	31.71	31.71	31.71	31.71	31.51	0.13%
May 30, 2025	31.67	31.67	31.67	31.67	31.47	0.09%
May 29, 2025	31.64	31.64	31.64	31.64	31.44	0.41%
May 28, 2025	31.51	31.51	31.51	31.51	31.31	-0.57%
May 27, 2025	31.69	31.69	31.69	31.69	31.49	1.54%
May 23, 2025	31.21	31.21	31.21	31.21	31.01	-0.10%
May 22, 2025	31.24	31.24	31.24	31.24	31.04	-0.32%
May 21, 2025	31.34	31.34	31.34	31.34	31.14	-1.72%
May 20, 2025	31.89	31.89	31.89	31.89	31.69	-0.28%
May 19, 2025	31.98	31.98	31.98	31.98	31.78	-0.06%
May 16, 2025	32.00	32.00	32.00	32.00	31.80	0.57%
May 15, 2025	31.82	31.82	31.82	31.82	31.62	0.79%
May 14, 2025	31.57	31.57	31.57	31.57	31.37	-0.25%
May 13, 2025	31.65	31.65	31.65	31.65	31.45	0.13%
May 12, 2025	31.61	31.61	31.61	31.61	31.41	2.46%
May 9, 2025	30.85	30.85	30.85	30.85	30.65	0.13%
May 8, 2025	30.81	30.81	30.81	30.81	30.61	0.59%
May 7, 2025	30.63	30.63	30.63	30.63	30.44	0.39%
May 6, 2025	30.51	30.51	30.51	30.51	30.32	-0.59%
May 5, 2025	30.69	30.69	30.69	30.69	30.50	-0.49%
May 2, 2025	30.84	30.84	30.84	30.84	30.64	1.58%