FEIFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 15, 2026	35.52	35.52	35.52	35.52	35.52	-1.06%
May 14, 2026	35.90	35.90	35.90	35.90	35.90	0.67%
May 13, 2026	35.66	35.66	35.66	35.66	35.66	0.20%
May 12, 2026	35.59	35.59	35.59	35.59	35.59	0.28%
May 11, 2026	35.49	35.49	35.49	35.49	35.49	-0.22%
May 8, 2026	35.57	35.57	35.57	35.57	35.57	0.28%
May 7, 2026	35.47	35.47	35.47	35.47	35.47	-0.98%
May 6, 2026	35.82	35.82	35.82	35.82	35.82	0.73%
May 5, 2026	35.56	35.56	35.56	35.56	35.56	0.54%
May 4, 2026	35.37	35.37	35.37	35.37	35.37	-0.67%
May 1, 2026	35.61	35.61	35.61	35.61	35.61	-0.31%
Apr 30, 2026	35.72	35.72	35.72	35.72	35.72	1.68%
Apr 29, 2026	35.13	35.13	35.13	35.13	35.13	-0.51%
Apr 28, 2026	35.31	35.31	35.31	35.31	35.31	-0.08%
Apr 27, 2026	35.34	35.34	35.34	35.34	35.34	-0.20%
Apr 24, 2026	35.41	35.41	35.41	35.41	35.41	-0.42%
Apr 23, 2026	35.56	35.56	35.56	35.56	35.56	0.48%
Apr 22, 2026	35.39	35.39	35.39	35.39	35.39	0.34%
Apr 21, 2026	35.27	35.27	35.27	35.27	35.27	-0.62%
Apr 20, 2026	35.49	35.49	35.49	35.49	35.49	0.08%
Apr 17, 2026	35.46	35.46	35.46	35.46	35.46	0.94%
Apr 16, 2026	35.13	35.13	35.13	35.13	35.13	0.03%
Apr 15, 2026	35.12	35.12	35.12	35.12	35.12	-0.26%
Apr 14, 2026	35.21	35.21	35.21	35.21	35.21	0.49%
Apr 13, 2026	35.04	35.04	35.04	35.04	35.04	1.10%
Apr 10, 2026	34.66	34.66	34.66	34.66	34.66	-0.43%
Apr 9, 2026	34.81	34.81	34.81	34.81	34.81	0.64%
Apr 8, 2026	34.59	34.59	34.59	34.59	34.59	2.31%
Apr 7, 2026	33.81	33.81	33.81	33.81	33.81	0.24%
Apr 6, 2026	33.73	33.73	33.73	33.73	33.73	0.42%
Apr 2, 2026	33.59	33.59	33.59	33.59	33.59	0.12%
Apr 1, 2026	33.55	33.55	33.55	33.55	33.55	0.15%
Mar 31, 2026	33.50	33.50	33.50	33.50	33.50	1.76%
Mar 30, 2026	32.92	32.92	32.92	32.92	32.92	-0.18%
Mar 27, 2026	32.98	32.98	32.98	32.98	32.98	-1.08%
Mar 26, 2026	33.34	33.34	33.34	33.34	33.34	-0.98%
Mar 25, 2026	33.67	33.67	33.67	33.67	33.67	0.60%
Mar 24, 2026	33.47	33.47	33.47	33.47	33.47	0.42%
Mar 23, 2026	33.33	33.33	33.33	33.33	33.33	0.82%
Mar 20, 2026	33.06	33.06	33.06	33.06	33.06	-1.55%
Mar 19, 2026	33.58	33.58	33.58	33.58	33.40	0.06%
Mar 18, 2026	33.56	33.56	33.56	33.56	33.38	-1.03%
Mar 17, 2026	33.91	33.91	33.91	33.91	33.73	0.24%
Mar 16, 2026	33.83	33.83	33.83	33.83	33.65	0.74%
Mar 13, 2026	33.58	33.58	33.58	33.58	33.40	0.21%
Mar 12, 2026	33.51	33.51	33.51	33.51	33.33	-1.27%
Mar 11, 2026	33.94	33.94	33.94	33.94	33.76	-0.24%
Mar 10, 2026	34.02	34.02	34.02	34.02	33.83	-0.38%
Mar 9, 2026	34.15	34.15	34.15	34.15	33.96	0.38%
Mar 6, 2026	34.02	34.02	34.02	34.02	33.83	-1.08%