FEIFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	37.02	37.02	37.02	37.02	37.02	-0.30%
Oct 13, 2026	37.13	37.13	37.13	37.13	37.13	-0.27%
Oct 12, 2026	37.23	37.23	37.23	37.23	37.23	0.43%
Oct 9, 2026	37.07	37.07	37.07	37.07	37.07	0.79%
Oct 8, 2026	36.78	36.78	36.78	36.78	36.78	0.25%
Oct 7, 2026	36.69	36.69	36.69	36.69	36.69	-0.49%
Oct 6, 2026	36.87	36.87	36.87	36.87	36.87	0.60%
Oct 5, 2026	36.65	36.65	36.65	36.65	36.65	0.47%
Oct 2, 2026	36.48	36.48	36.48	36.48	36.48	0.58%
Oct 1, 2026	36.27	36.27	36.27	36.27	36.27	-
Sep 30, 2026	36.27	36.27	36.27	36.27	36.27	-0.63%
Sep 29, 2026	36.50	36.50	36.50	36.50	36.50	-0.30%
Sep 28, 2026	36.61	36.61	36.61	36.61	36.61	-0.52%
Sep 25, 2026	36.80	36.80	36.80	36.80	36.80	0.52%
Sep 24, 2026	36.61	36.61	36.61	36.61	36.61	-0.22%
Sep 23, 2026	36.69	36.69	36.69	36.69	36.69	-0.54%
Sep 22, 2026	36.89	36.89	36.89	36.89	36.89	-0.49%
Sep 21, 2026	37.07	37.07	37.07	37.07	37.07	0.62%
Sep 18, 2026	37.02	37.02	37.02	37.02	36.84	-0.11%
Sep 17, 2026	37.06	37.06	37.06	37.06	36.88	0.65%
Sep 16, 2026	36.82	36.82	36.82	36.82	36.64	-0.81%
Sep 15, 2026	37.12	37.12	37.12	37.12	36.94	-0.35%
Sep 14, 2026	37.25	37.25	37.25	37.25	37.07	-0.59%
Sep 11, 2026	37.47	37.47	37.47	37.47	37.29	0.84%
Sep 10, 2026	37.16	37.16	37.16	37.16	36.98	-0.51%
Sep 9, 2026	37.35	37.35	37.35	37.35	37.17	-0.72%
Sep 8, 2026	37.62	37.62	37.62	37.62	37.44	-0.71%
Sep 4, 2026	37.89	37.89	37.89	37.89	37.71	-0.45%
Sep 3, 2026	38.06	38.06	38.06	38.06	37.88	0.95%
Sep 2, 2026	37.70	37.70	37.70	37.70	37.52	0.27%
Sep 1, 2026	37.60	37.60	37.60	37.60	37.42	-0.71%
Aug 31, 2026	37.87	37.87	37.87	37.87	37.69	-0.42%
Aug 28, 2026	38.03	38.03	38.03	38.03	37.85	0.29%
Aug 27, 2026	37.92	37.92	37.92	37.92	37.74	-0.47%
Aug 26, 2026	38.10	38.10	38.10	38.10	37.92	-
Aug 25, 2026	38.10	38.10	38.10	38.10	37.92	-0.05%
Aug 24, 2026	38.12	38.12	38.12	38.12	37.94	0.18%
Aug 21, 2026	38.05	38.05	38.05	38.05	37.87	0.50%
Aug 20, 2026	37.86	37.86	37.86	37.86	37.68	-1.15%
Aug 19, 2026	38.30	38.30	38.30	38.30	38.12	0.26%
Aug 18, 2026	38.20	38.20	38.20	38.20	38.02	-0.21%
Aug 17, 2026	38.28	38.28	38.28	38.28	38.10	-0.62%
Aug 14, 2026	38.52	38.52	38.52	38.52	38.34	-0.13%
Aug 13, 2026	38.57	38.57	38.57	38.57	38.38	0.13%
Aug 12, 2026	38.52	38.52	38.52	38.52	38.34	0.10%
Aug 11, 2026	38.48	38.48	38.48	38.48	38.30	0.08%
Aug 10, 2026	38.45	38.45	38.45	38.45	38.27	0.18%
Aug 7, 2026	38.38	38.38	38.38	38.38	38.20	0.52%
Aug 6, 2026	38.18	38.18	38.18	38.18	38.00	-0.13%
Aug 5, 2026	38.23	38.23	38.23	38.23	38.05	0.05%