FEIFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 17, 2026	36.29	36.29	36.29	36.29	36.29	-1.12%
Jun 16, 2026	36.70	36.70	36.70	36.70	36.70	0.25%
Jun 15, 2026	36.61	36.61	36.61	36.61	36.61	0.58%
Jun 12, 2026	36.40	36.40	36.40	36.40	36.40	0.61%
Jun 11, 2026	36.18	36.18	36.18	36.18	36.18	0.92%
Jun 10, 2026	35.85	35.85	35.85	35.85	35.85	-0.86%
Jun 9, 2026	36.16	36.16	36.16	36.16	36.16	0.75%
Jun 8, 2026	35.89	35.89	35.89	35.89	35.89	-0.11%
Jun 5, 2026	35.93	35.93	35.93	35.93	35.93	-1.02%
Jun 4, 2026	36.30	36.30	36.30	36.30	36.30	1.34%
Jun 3, 2026	35.82	35.82	35.82	35.82	35.82	-0.47%
Jun 2, 2026	35.99	35.99	35.99	35.99	35.99	0.25%
Jun 1, 2026	35.90	35.90	35.90	35.90	35.90	-0.22%
May 29, 2026	35.98	35.98	35.98	35.98	35.98	0.56%
May 28, 2026	35.78	35.78	35.78	35.78	35.78	0.06%
May 27, 2026	35.76	35.76	35.76	35.76	35.76	-0.11%
May 26, 2026	35.80	35.80	35.80	35.80	35.80	-0.08%
May 22, 2026	35.83	35.83	35.83	35.83	35.83	0.59%
May 21, 2026	35.62	35.62	35.62	35.62	35.62	0.20%
May 20, 2026	35.55	35.55	35.55	35.55	35.55	0.54%
May 19, 2026	35.36	35.36	35.36	35.36	35.36	-0.79%
May 18, 2026	35.64	35.64	35.64	35.64	35.64	0.34%
May 15, 2026	35.52	35.52	35.52	35.52	35.52	-1.06%
May 14, 2026	35.90	35.90	35.90	35.90	35.90	0.67%
May 13, 2026	35.66	35.66	35.66	35.66	35.66	0.20%
May 12, 2026	35.59	35.59	35.59	35.59	35.59	0.28%
May 11, 2026	35.49	35.49	35.49	35.49	35.49	-0.22%
May 8, 2026	35.57	35.57	35.57	35.57	35.57	0.28%
May 7, 2026	35.47	35.47	35.47	35.47	35.47	-0.98%
May 6, 2026	35.82	35.82	35.82	35.82	35.82	0.73%
May 5, 2026	35.56	35.56	35.56	35.56	35.56	0.54%
May 4, 2026	35.37	35.37	35.37	35.37	35.37	-0.67%
May 1, 2026	35.61	35.61	35.61	35.61	35.61	-0.31%
Apr 30, 2026	35.72	35.72	35.72	35.72	35.72	1.68%
Apr 29, 2026	35.13	35.13	35.13	35.13	35.13	-0.51%
Apr 28, 2026	35.31	35.31	35.31	35.31	35.31	-0.08%
Apr 27, 2026	35.34	35.34	35.34	35.34	35.34	-0.20%
Apr 24, 2026	35.41	35.41	35.41	35.41	35.41	-0.42%
Apr 23, 2026	35.56	35.56	35.56	35.56	35.56	0.48%
Apr 22, 2026	35.39	35.39	35.39	35.39	35.39	0.34%
Apr 21, 2026	35.27	35.27	35.27	35.27	35.27	-0.62%
Apr 20, 2026	35.49	35.49	35.49	35.49	35.49	0.08%
Apr 17, 2026	35.46	35.46	35.46	35.46	35.46	0.94%
Apr 16, 2026	35.13	35.13	35.13	35.13	35.13	0.03%
Apr 15, 2026	35.12	35.12	35.12	35.12	35.12	-0.26%
Apr 14, 2026	35.21	35.21	35.21	35.21	35.21	0.49%
Apr 13, 2026	35.04	35.04	35.04	35.04	35.04	1.10%
Apr 10, 2026	34.66	34.66	34.66	34.66	34.66	-0.43%
Apr 9, 2026	34.81	34.81	34.81	34.81	34.81	0.64%
Apr 8, 2026	34.59	34.59	34.59	34.59	34.59	2.31%