Franklin Equity Income Adv (FEIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
38.10
0.00 (0.00%)
At close: Aug 26, 2026
FEIFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | - |
| Aug 25, 2026 | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | -0.05% |
| Aug 24, 2026 | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | 0.18% |
| Aug 21, 2026 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | 0.50% |
| Aug 20, 2026 | 37.86 | 37.86 | 37.86 | 37.86 | 37.86 | -1.15% |
| Aug 19, 2026 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | 0.26% |
| Aug 18, 2026 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | -0.21% |
| Aug 17, 2026 | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | -0.62% |
| Aug 14, 2026 | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | -0.13% |
| Aug 13, 2026 | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | 0.13% |
| Aug 12, 2026 | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | 0.10% |
| Aug 11, 2026 | 38.48 | 38.48 | 38.48 | 38.48 | 38.48 | 0.08% |
| Aug 10, 2026 | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | 0.18% |
| Aug 7, 2026 | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | 0.52% |
| Aug 6, 2026 | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | -0.13% |
| Aug 5, 2026 | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | 0.05% |
| Aug 4, 2026 | 38.21 | 38.21 | 38.21 | 38.21 | 38.21 | 0.82% |
| Aug 3, 2026 | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | 1.15% |
| Jul 31, 2026 | 37.47 | 37.47 | 37.47 | 37.47 | 37.47 | 0.62% |
| Jul 30, 2026 | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | 0.95% |
| Jul 29, 2026 | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | -1.31% |
| Jul 28, 2026 | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | 0.43% |
| Jul 27, 2026 | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | 0.30% |
| Jul 24, 2026 | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | 0.62% |
| Jul 23, 2026 | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | 0.03% |
| Jul 22, 2026 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | 0.44% |
| Jul 21, 2026 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | 0.25% |
| Jul 20, 2026 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | -0.57% |
| Jul 17, 2026 | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | -0.54% |
| Jul 16, 2026 | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | 0.54% |
| Jul 15, 2026 | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | 0.41% |
| Jul 14, 2026 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | -0.11% |
| Jul 13, 2026 | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | -0.11% |
| Jul 10, 2026 | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | 0.30% |
| Jul 9, 2026 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | 0.52% |
| Jul 8, 2026 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | -0.87% |
| Jul 7, 2026 | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | 0.27% |
| Jul 6, 2026 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | 0.47% |
| Jul 2, 2026 | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | 1.05% |
| Jul 1, 2026 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | 0.14% |
| Jun 30, 2026 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | - |
| Jun 29, 2026 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | 0.17% |
| Jun 26, 2026 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | -0.19% |
| Jun 25, 2026 | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | 0.22% |
| Jun 24, 2026 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | -0.17% |
| Jun 23, 2026 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | -0.11% |
| Jun 22, 2026 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | -0.25% |
| Jun 18, 2026 | 36.34 | 36.34 | 36.34 | 36.34 | 36.20 | 0.14% |
| Jun 17, 2026 | 36.29 | 36.29 | 36.29 | 36.29 | 36.15 | -1.12% |
| Jun 16, 2026 | 36.70 | 36.70 | 36.70 | 36.70 | 36.56 | 0.25% |