Fidelity Equity-Income Fund - Class K (FEIKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
70.45
-1.25 (-1.74%)
Apr 21, 2025, 12:04 PM EDT
FEIKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 73.32 | 73.32 | 73.32 | 73.32 | 73.32 | 1.26% |
| Apr 23, 2025 | 72.41 | 72.41 | 72.41 | 72.41 | 72.41 | 0.53% |
| Apr 22, 2025 | 72.03 | 72.03 | 72.03 | 72.03 | 72.03 | 2.24% |
| Apr 21, 2025 | 70.45 | 70.45 | 70.45 | 70.45 | 70.45 | -1.74% |
| Apr 17, 2025 | 71.70 | 71.70 | 71.70 | 71.70 | 71.70 | 0.39% |
| Apr 16, 2025 | 71.42 | 71.42 | 71.42 | 71.42 | 71.42 | -1.09% |
| Apr 15, 2025 | 72.21 | 72.21 | 72.21 | 72.21 | 72.21 | -0.17% |
| Apr 14, 2025 | 72.33 | 72.33 | 72.33 | 72.33 | 72.33 | 1.05% |
| Apr 11, 2025 | 71.58 | 71.58 | 71.58 | 71.58 | 71.58 | 1.71% |
| Apr 10, 2025 | 70.38 | 70.38 | 70.38 | 70.38 | 70.38 | -2.45% |
| Apr 9, 2025 | 72.15 | 72.15 | 72.15 | 72.15 | 72.15 | 6.54% |
| Apr 8, 2025 | 67.72 | 67.72 | 67.72 | 67.72 | 67.72 | -1.15% |
| Apr 7, 2025 | 68.51 | 68.51 | 68.51 | 68.51 | 68.51 | -0.80% |
| Apr 4, 2025 | 69.06 | 69.06 | 69.06 | 69.06 | 69.06 | -6.38% |
| Apr 3, 2025 | 73.77 | 73.77 | 73.77 | 73.77 | 73.77 | -3.51% |
| Apr 2, 2025 | 76.45 | 76.45 | 76.45 | 76.45 | 76.45 | 0.55% |
| Apr 1, 2025 | 76.03 | 76.03 | 76.03 | 76.03 | 76.03 | 0.04% |
| Mar 31, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | 0.90% |
| Mar 28, 2025 | 75.32 | 75.32 | 75.32 | 75.32 | 75.32 | -1.14% |
| Mar 27, 2025 | 76.19 | 76.19 | 76.19 | 76.19 | 76.19 | -0.12% |
| Mar 26, 2025 | 76.28 | 76.28 | 76.28 | 76.28 | 76.28 | -0.04% |
| Mar 25, 2025 | 76.31 | 76.31 | 76.31 | 76.31 | 76.31 | -0.20% |
| Mar 24, 2025 | 76.46 | 76.46 | 76.46 | 76.46 | 76.46 | 1.11% |
| Mar 21, 2025 | 75.62 | 75.62 | 75.62 | 75.62 | 75.62 | -0.20% |
| Mar 20, 2025 | 75.77 | 75.77 | 75.77 | 75.77 | 75.77 | -0.28% |
| Mar 19, 2025 | 75.98 | 75.98 | 75.98 | 75.98 | 75.98 | 0.68% |
| Mar 18, 2025 | 75.47 | 75.47 | 75.47 | 75.47 | 75.47 | -0.36% |
| Mar 17, 2025 | 75.74 | 75.74 | 75.74 | 75.74 | 75.74 | 1.18% |
| Mar 14, 2025 | 74.86 | 74.86 | 74.86 | 74.86 | 74.86 | 1.67% |
| Mar 13, 2025 | 73.63 | 73.63 | 73.63 | 73.63 | 73.63 | -0.67% |
| Mar 12, 2025 | 74.13 | 74.13 | 74.13 | 74.13 | 74.13 | -0.34% |
| Mar 11, 2025 | 74.38 | 74.38 | 74.38 | 74.38 | 74.38 | -1.21% |
| Mar 10, 2025 | 75.29 | 75.29 | 75.29 | 75.29 | 75.29 | -1.50% |
| Mar 7, 2025 | 76.44 | 76.44 | 76.44 | 76.44 | 76.44 | 0.62% |
| Mar 6, 2025 | 75.97 | 75.97 | 75.97 | 75.97 | 75.97 | -0.55% |
| Mar 5, 2025 | 76.39 | 76.39 | 76.39 | 76.39 | 76.39 | 0.87% |
| Mar 4, 2025 | 75.73 | 75.73 | 75.73 | 75.73 | 75.73 | -1.55% |
| Mar 3, 2025 | 76.92 | 76.92 | 76.92 | 76.92 | 76.92 | -0.74% |
| Feb 28, 2025 | 77.49 | 77.49 | 77.49 | 77.49 | 77.49 | 1.25% |
| Feb 27, 2025 | 76.53 | 76.53 | 76.53 | 76.53 | 76.53 | -0.35% |
| Feb 26, 2025 | 76.80 | 76.80 | 76.80 | 76.80 | 76.80 | -0.23% |
| Feb 25, 2025 | 76.98 | 76.98 | 76.98 | 76.98 | 76.98 | 0.29% |
| Feb 24, 2025 | 76.76 | 76.76 | 76.76 | 76.76 | 76.76 | -1.21% |
| Feb 21, 2025 | 77.70 | 77.70 | 77.70 | 77.70 | 77.70 | -0.21% |
| Feb 20, 2025 | 77.86 | 77.86 | 77.86 | 77.86 | 77.86 | -0.47% |
| Feb 19, 2025 | 78.23 | 78.23 | 78.23 | 78.23 | 78.23 | 0.23% |
| Feb 18, 2025 | 78.05 | 78.05 | 78.05 | 78.05 | 78.05 | 0.61% |
| Feb 14, 2025 | 77.58 | 77.58 | 77.58 | 77.58 | 77.58 | -0.19% |
| Feb 13, 2025 | 77.73 | 77.73 | 77.73 | 77.73 | 77.73 | 0.57% |
| Feb 12, 2025 | 77.29 | 77.29 | 77.29 | 77.29 | 77.29 | -0.28% |