Fidelity Equity-Income K (FEIKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
83.44
+0.26 (0.31%)
Oct 23, 2025, 4:00 PM EDT
FEIKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 23, 2025 | 83.44 | 83.44 | 83.44 | 83.44 | 83.44 | 0.31% |
| Oct 22, 2025 | 83.18 | 83.18 | 83.18 | 83.18 | 83.18 | -0.35% |
| Oct 21, 2025 | 83.47 | 83.47 | 83.47 | 83.47 | 83.47 | -0.10% |
| Oct 20, 2025 | 83.55 | 83.55 | 83.55 | 83.55 | 83.55 | 0.60% |
| Oct 17, 2025 | 83.05 | 83.05 | 83.05 | 83.05 | 83.05 | 0.48% |
| Oct 16, 2025 | 82.65 | 82.65 | 82.65 | 82.65 | 82.65 | -1.03% |
| Oct 15, 2025 | 83.51 | 83.51 | 83.51 | 83.51 | 83.51 | 0.24% |
| Oct 14, 2025 | 83.31 | 83.31 | 83.31 | 83.31 | 83.31 | 0.81% |
| Oct 13, 2025 | 82.64 | 82.64 | 82.64 | 82.64 | 82.64 | 1.26% |
| Oct 10, 2025 | 81.61 | 81.61 | 81.61 | 81.61 | 81.61 | -1.78% |
| Oct 9, 2025 | 83.09 | 83.09 | 83.09 | 83.09 | 83.09 | -0.59% |
| Oct 8, 2025 | 83.58 | 83.58 | 83.58 | 83.58 | 83.58 | 0.07% |
| Oct 7, 2025 | 83.52 | 83.52 | 83.52 | 83.52 | 83.52 | -0.17% |
| Oct 6, 2025 | 83.66 | 83.66 | 83.66 | 83.66 | 83.66 | 0.04% |
| Oct 3, 2025 | 83.63 | 83.63 | 83.63 | 83.63 | 83.63 | 0.13% |
| Oct 2, 2025 | 83.52 | 83.52 | 83.52 | 83.52 | 83.52 | -0.17% |
| Oct 1, 2025 | 83.66 | 83.66 | 83.66 | 83.66 | 83.66 | 0.22% |
| Sep 30, 2025 | 83.48 | 83.48 | 83.48 | 83.48 | 83.48 | 0.43% |
| Sep 29, 2025 | 83.12 | 83.12 | 83.12 | 83.12 | 83.12 | -0.02% |
| Sep 26, 2025 | 83.14 | 83.14 | 83.14 | 83.14 | 83.14 | 0.67% |
| Sep 25, 2025 | 82.59 | 82.59 | 82.59 | 82.59 | 82.59 | -0.59% |
| Sep 24, 2025 | 83.08 | 83.08 | 83.08 | 83.08 | 83.08 | -0.24% |
| Sep 23, 2025 | 83.28 | 83.28 | 83.28 | 83.28 | 83.28 | 0.20% |
| Sep 22, 2025 | 83.11 | 83.11 | 83.11 | 83.11 | 83.11 | -0.06% |
| Sep 19, 2025 | 83.16 | 83.16 | 83.16 | 83.16 | 83.16 | -0.04% |
| Sep 18, 2025 | 83.19 | 83.19 | 83.19 | 83.19 | 83.19 | 0.24% |
| Sep 17, 2025 | 82.99 | 82.99 | 82.99 | 82.99 | 82.99 | 0.34% |
| Sep 16, 2025 | 82.71 | 82.71 | 82.71 | 82.71 | 82.71 | -0.19% |
| Sep 15, 2025 | 82.87 | 82.87 | 82.87 | 82.87 | 82.87 | 0.08% |
| Sep 12, 2025 | 82.80 | 82.80 | 82.80 | 82.80 | 82.80 | -0.46% |
| Sep 11, 2025 | 83.18 | 83.18 | 83.18 | 83.18 | 83.18 | 1.04% |
| Sep 10, 2025 | 82.32 | 82.32 | 82.32 | 82.32 | 82.32 | 0.16% |
| Sep 9, 2025 | 82.19 | 82.19 | 82.19 | 82.19 | 82.19 | 0.26% |
| Sep 8, 2025 | 81.98 | 81.98 | 81.98 | 81.98 | 81.98 | -0.01% |
| Sep 5, 2025 | 81.99 | 81.99 | 81.99 | 81.99 | 81.99 | -0.56% |
| Sep 4, 2025 | 82.45 | 82.45 | 82.45 | 82.45 | 82.45 | 0.73% |
| Sep 3, 2025 | 81.85 | 81.85 | 81.85 | 81.85 | 81.85 | 0.11% |
| Sep 2, 2025 | 81.76 | 81.76 | 81.76 | 81.76 | 81.76 | -0.38% |
| Aug 29, 2025 | 82.07 | 82.07 | 82.07 | 82.07 | 82.07 | - |
| Aug 28, 2025 | 82.07 | 82.07 | 82.07 | 82.07 | 82.07 | -0.02% |
| Aug 27, 2025 | 82.09 | 82.09 | 82.09 | 82.09 | 82.09 | 0.24% |
| Aug 26, 2025 | 81.89 | 81.89 | 81.89 | 81.89 | 81.89 | 0.32% |
| Aug 25, 2025 | 81.63 | 81.63 | 81.63 | 81.63 | 81.63 | -0.78% |
| Aug 22, 2025 | 82.27 | 82.27 | 82.27 | 82.27 | 82.27 | 1.17% |
| Aug 21, 2025 | 81.32 | 81.32 | 81.32 | 81.32 | 81.32 | -0.37% |
| Aug 20, 2025 | 81.62 | 81.62 | 81.62 | 81.62 | 81.62 | 0.28% |
| Aug 19, 2025 | 81.39 | 81.39 | 81.39 | 81.39 | 81.39 | 0.17% |
| Aug 18, 2025 | 81.25 | 81.25 | 81.25 | 81.25 | 81.25 | 0.10% |
| Aug 15, 2025 | 81.17 | 81.17 | 81.17 | 81.17 | 81.17 | -0.16% |
| Aug 14, 2025 | 81.30 | 81.30 | 81.30 | 81.30 | 81.30 | -0.26% |