Fidelity Equity-Income Fund - Class K (FEIKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
79.78
+0.52 (0.66%)
Jul 17, 2025, 4:00 PM EDT

FEIKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 17, 202579.7879.7879.7879.7879.780.66%
Jul 16, 202579.2679.2679.2679.2679.260.35%
Jul 15, 202578.9878.9878.9878.9878.98-1.27%
Jul 14, 202580.0080.0080.0080.0080.000.18%
Jul 11, 202579.8679.8679.8679.8679.86-0.89%
Jul 10, 202580.5880.5880.5880.5880.580.44%
Jul 9, 202580.2380.2380.2380.2380.230.29%
Jul 8, 202580.0080.0080.0080.0080.00-0.17%
Jul 7, 202580.1480.1480.1480.1480.14-0.71%
Jul 3, 202580.7180.7180.7180.7180.710.64%
Jul 2, 202580.2080.2080.2080.2080.200.20%
Jul 1, 202580.0480.0480.0480.0480.040.84%
Jun 30, 202579.3779.3779.3779.3779.370.37%
Jun 27, 202579.0879.0879.0879.0879.080.25%
Jun 26, 202578.8878.8878.8878.8878.880.86%
Jun 25, 202578.2178.2178.2178.2178.21-0.34%
Jun 24, 202578.4878.4878.4878.4878.480.65%
Jun 23, 202577.9777.9777.9777.9777.970.84%
Jun 20, 202577.3277.3277.3277.3277.320.06%
Jun 18, 202577.2777.2777.2777.2777.270.09%
Jun 17, 202577.2077.2077.2077.2077.20-0.86%
Jun 16, 202577.8777.8777.8777.8777.870.48%
Jun 13, 202577.5077.5077.5077.5077.50-1.06%
Jun 12, 202578.3378.3378.3378.3378.330.46%
Jun 11, 202577.9777.9777.9777.9777.97-0.03%
Jun 10, 202577.9977.9977.9977.9977.990.22%
Jun 9, 202577.8277.8277.8277.8277.82-0.12%
Jun 6, 202577.9177.9177.9177.9177.911.06%
Jun 5, 202577.0977.0977.0977.0977.09-0.23%
Jun 4, 202577.2777.2777.2777.2777.27-0.34%
Jun 3, 202577.5377.5377.5377.5377.530.52%
Jun 2, 202577.1377.1377.1377.1377.130.21%
May 30, 202576.9776.9776.9776.9776.970.26%
May 29, 202576.7776.7776.7776.7776.770.37%
May 28, 202576.4976.4976.4976.4976.49-0.68%
May 27, 202577.0177.0177.0177.0177.011.58%
May 23, 202575.8175.8175.8175.8175.81-0.14%
May 22, 202575.9275.9275.9275.9275.92-0.35%
May 21, 202576.1976.1976.1976.1976.19-1.65%
May 20, 202577.4777.4777.4777.4777.47-0.15%
May 19, 202577.5977.5977.5977.5977.590.35%
May 16, 202577.3277.3277.3277.3277.320.90%
May 15, 202576.6376.6376.6376.6376.631.04%
May 14, 202575.8475.8475.8475.8475.84-0.60%
May 13, 202576.3076.3076.3076.3076.30-0.35%
May 12, 202576.5776.5776.5776.5776.572.08%
May 9, 202575.0175.0175.0175.0175.01-0.04%
May 8, 202575.0475.0475.0475.0475.040.21%
May 7, 202574.8874.8874.8874.8874.880.29%
May 6, 202574.6674.6674.6674.6674.66-0.51%