FEIKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 13, 2025	83.91	83.91	83.91	83.91	83.91	-1.00%
Nov 12, 2025	84.76	84.76	84.76	84.76	84.76	0.33%
Nov 11, 2025	84.48	84.48	84.48	84.48	84.48	0.75%
Nov 10, 2025	83.85	83.85	83.85	83.85	83.85	0.64%
Nov 7, 2025	83.32	83.32	83.32	83.32	83.32	0.65%
Nov 6, 2025	82.78	82.78	82.78	82.78	82.78	-0.43%
Nov 5, 2025	83.14	83.14	83.14	83.14	83.14	0.42%
Nov 4, 2025	82.79	82.79	82.79	82.79	82.79	-0.36%
Nov 3, 2025	83.09	83.09	83.09	83.09	83.09	-0.24%
Oct 31, 2025	83.29	83.29	83.29	83.29	83.29	-0.08%
Oct 30, 2025	83.36	83.36	83.36	83.36	83.36	-0.18%
Oct 29, 2025	83.51	83.51	83.51	83.51	83.51	-0.32%
Oct 28, 2025	83.78	83.78	83.78	83.78	83.78	-0.71%
Oct 27, 2025	84.38	84.38	84.38	84.38	84.38	0.62%
Oct 24, 2025	83.86	83.86	83.86	83.86	83.86	0.50%
Oct 23, 2025	83.44	83.44	83.44	83.44	83.44	0.31%
Oct 22, 2025	83.18	83.18	83.18	83.18	83.18	-0.35%
Oct 21, 2025	83.47	83.47	83.47	83.47	83.47	-0.10%
Oct 20, 2025	83.55	83.55	83.55	83.55	83.55	0.60%
Oct 17, 2025	83.05	83.05	83.05	83.05	83.05	0.48%
Oct 16, 2025	82.65	82.65	82.65	82.65	82.65	-1.03%
Oct 15, 2025	83.51	83.51	83.51	83.51	83.51	0.24%
Oct 14, 2025	83.31	83.31	83.31	83.31	83.31	0.81%
Oct 13, 2025	82.64	82.64	82.64	82.64	82.64	1.26%
Oct 10, 2025	81.61	81.61	81.61	81.61	81.61	-1.78%
Oct 9, 2025	83.09	83.09	83.09	83.09	83.09	-0.59%
Oct 8, 2025	83.58	83.58	83.58	83.58	83.58	0.07%
Oct 7, 2025	83.52	83.52	83.52	83.52	83.52	-0.17%
Oct 6, 2025	83.66	83.66	83.66	83.66	83.66	0.04%
Oct 3, 2025	83.63	83.63	83.63	83.63	83.63	0.13%
Oct 2, 2025	83.52	83.52	83.52	83.52	83.52	-0.17%
Oct 1, 2025	83.66	83.66	83.66	83.66	83.66	0.22%
Sep 30, 2025	83.48	83.48	83.48	83.48	83.48	0.43%
Sep 29, 2025	83.12	83.12	83.12	83.12	83.12	-0.02%
Sep 26, 2025	83.14	83.14	83.14	83.14	83.14	0.67%
Sep 25, 2025	82.59	82.59	82.59	82.59	82.59	-0.59%
Sep 24, 2025	83.08	83.08	83.08	83.08	83.08	-0.24%
Sep 23, 2025	83.28	83.28	83.28	83.28	83.28	0.20%
Sep 22, 2025	83.11	83.11	83.11	83.11	83.11	-0.06%
Sep 19, 2025	83.16	83.16	83.16	83.16	83.16	-0.04%
Sep 18, 2025	83.19	83.19	83.19	83.19	83.19	0.24%
Sep 17, 2025	82.99	82.99	82.99	82.99	82.99	0.34%
Sep 16, 2025	82.71	82.71	82.71	82.71	82.71	-0.19%
Sep 15, 2025	82.87	82.87	82.87	82.87	82.87	0.08%
Sep 12, 2025	82.80	82.80	82.80	82.80	82.80	-0.46%
Sep 11, 2025	83.18	83.18	83.18	83.18	83.18	1.04%
Sep 10, 2025	82.32	82.32	82.32	82.32	82.32	0.16%
Sep 9, 2025	82.19	82.19	82.19	82.19	82.19	0.26%
Sep 8, 2025	81.98	81.98	81.98	81.98	81.98	-0.01%
Sep 5, 2025	81.99	81.99	81.99	81.99	81.99	-0.56%