Fidelity Equity-Income Fund - Class K (FEIKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
77.27
-0.26 (-0.34%)
At close: Jun 4, 2025
FEIKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 77.09 | 77.09 | 77.09 | 77.09 | 77.09 | -0.23% |
| Jun 4, 2025 | 77.27 | 77.27 | 77.27 | 77.27 | 77.27 | -0.34% |
| Jun 3, 2025 | 77.53 | 77.53 | 77.53 | 77.53 | 77.53 | 0.52% |
| Jun 2, 2025 | 77.13 | 77.13 | 77.13 | 77.13 | 77.13 | 0.21% |
| May 30, 2025 | 76.97 | 76.97 | 76.97 | 76.97 | 76.97 | 0.26% |
| May 29, 2025 | 76.77 | 76.77 | 76.77 | 76.77 | 76.77 | 0.37% |
| May 28, 2025 | 76.49 | 76.49 | 76.49 | 76.49 | 76.49 | -0.68% |
| May 27, 2025 | 77.01 | 77.01 | 77.01 | 77.01 | 77.01 | 1.58% |
| May 23, 2025 | 75.81 | 75.81 | 75.81 | 75.81 | 75.81 | -0.14% |
| May 22, 2025 | 75.92 | 75.92 | 75.92 | 75.92 | 75.92 | -0.35% |
| May 21, 2025 | 76.19 | 76.19 | 76.19 | 76.19 | 76.19 | -1.65% |
| May 20, 2025 | 77.47 | 77.47 | 77.47 | 77.47 | 77.47 | -0.15% |
| May 19, 2025 | 77.59 | 77.59 | 77.59 | 77.59 | 77.59 | 0.35% |
| May 16, 2025 | 77.32 | 77.32 | 77.32 | 77.32 | 77.32 | 0.90% |
| May 15, 2025 | 76.63 | 76.63 | 76.63 | 76.63 | 76.63 | 1.04% |
| May 14, 2025 | 75.84 | 75.84 | 75.84 | 75.84 | 75.84 | -0.60% |
| May 13, 2025 | 76.30 | 76.30 | 76.30 | 76.30 | 76.30 | -0.35% |
| May 12, 2025 | 76.57 | 76.57 | 76.57 | 76.57 | 76.57 | 2.08% |
| May 9, 2025 | 75.01 | 75.01 | 75.01 | 75.01 | 75.01 | -0.04% |
| May 8, 2025 | 75.04 | 75.04 | 75.04 | 75.04 | 75.04 | 0.21% |
| May 7, 2025 | 74.88 | 74.88 | 74.88 | 74.88 | 74.88 | 0.29% |
| May 6, 2025 | 74.66 | 74.66 | 74.66 | 74.66 | 74.66 | -0.51% |
| May 5, 2025 | 75.04 | 75.04 | 75.04 | 75.04 | 75.04 | -0.31% |
| May 2, 2025 | 75.27 | 75.27 | 75.27 | 75.27 | 75.27 | 1.61% |
| May 1, 2025 | 74.08 | 74.08 | 74.08 | 74.08 | 74.08 | -0.16% |
| Apr 30, 2025 | 74.20 | 74.20 | 74.20 | 74.20 | 74.20 | 0.20% |
| Apr 29, 2025 | 74.05 | 74.05 | 74.05 | 74.05 | 74.05 | 0.60% |
| Apr 28, 2025 | 73.61 | 73.61 | 73.61 | 73.61 | 73.61 | 0.49% |
| Apr 25, 2025 | 73.25 | 73.25 | 73.25 | 73.25 | 73.25 | -0.10% |
| Apr 24, 2025 | 73.32 | 73.32 | 73.32 | 73.32 | 73.32 | 1.26% |
| Apr 23, 2025 | 72.41 | 72.41 | 72.41 | 72.41 | 72.41 | 0.53% |
| Apr 22, 2025 | 72.03 | 72.03 | 72.03 | 72.03 | 72.03 | 2.24% |
| Apr 21, 2025 | 70.45 | 70.45 | 70.45 | 70.45 | 70.45 | -1.74% |
| Apr 17, 2025 | 71.70 | 71.70 | 71.70 | 71.70 | 71.70 | 0.39% |
| Apr 16, 2025 | 71.42 | 71.42 | 71.42 | 71.42 | 71.42 | -1.09% |
| Apr 15, 2025 | 72.21 | 72.21 | 72.21 | 72.21 | 72.21 | -0.17% |
| Apr 14, 2025 | 72.33 | 72.33 | 72.33 | 72.33 | 72.33 | 1.05% |
| Apr 11, 2025 | 71.58 | 71.58 | 71.58 | 71.58 | 71.58 | 1.71% |
| Apr 10, 2025 | 70.38 | 70.38 | 70.38 | 70.38 | 70.38 | -2.45% |
| Apr 9, 2025 | 72.15 | 72.15 | 72.15 | 72.15 | 72.15 | 6.54% |
| Apr 8, 2025 | 67.72 | 67.72 | 67.72 | 67.72 | 67.72 | -1.15% |
| Apr 7, 2025 | 68.51 | 68.51 | 68.51 | 68.51 | 68.51 | -0.80% |
| Apr 4, 2025 | 69.06 | 69.06 | 69.06 | 69.06 | 69.06 | -6.38% |
| Apr 3, 2025 | 73.77 | 73.77 | 73.77 | 73.77 | 73.77 | -3.51% |
| Apr 2, 2025 | 76.45 | 76.45 | 76.45 | 76.45 | 76.45 | 0.55% |
| Apr 1, 2025 | 76.03 | 76.03 | 76.03 | 76.03 | 76.03 | 0.04% |
| Mar 31, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | 0.90% |
| Mar 28, 2025 | 75.32 | 75.32 | 75.32 | 75.32 | 75.32 | -1.14% |
| Mar 27, 2025 | 76.19 | 76.19 | 76.19 | 76.19 | 76.19 | -0.12% |
| Mar 26, 2025 | 76.28 | 76.28 | 76.28 | 76.28 | 76.28 | -0.04% |