FEIKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	89.57	89.57	89.57	89.57	89.57	0.63%
Feb 12, 2026	89.01	89.01	89.01	89.01	89.01	-0.86%
Feb 11, 2026	89.78	89.78	89.78	89.78	89.78	0.36%
Feb 10, 2026	89.46	89.46	89.46	89.46	89.46	-0.23%
Feb 9, 2026	89.67	89.67	89.67	89.67	89.67	0.09%
Feb 6, 2026	89.59	89.59	89.59	89.59	89.59	1.70%
Feb 5, 2026	88.09	88.09	88.09	88.09	88.09	-0.37%
Feb 4, 2026	88.42	88.42	88.42	88.42	88.42	0.74%
Feb 3, 2026	87.77	87.77	87.77	87.77	87.77	0.73%
Feb 2, 2026	87.13	87.13	87.13	87.13	87.13	0.61%
Jan 30, 2026	86.60	86.60	86.60	86.60	86.60	0.23%
Jan 29, 2026	86.40	86.40	86.40	86.40	86.40	0.64%
Jan 28, 2026	85.85	85.85	85.85	85.85	85.85	-0.26%
Jan 27, 2026	86.07	86.07	86.07	86.07	86.07	0.08%
Jan 26, 2026	86.00	86.00	86.00	86.00	86.00	0.29%
Jan 23, 2026	85.75	85.75	85.75	85.75	85.75	-0.07%
Jan 22, 2026	85.81	85.81	85.81	85.81	85.81	0.13%
Jan 21, 2026	85.70	85.70	85.70	85.70	85.70	1.18%
Jan 20, 2026	84.70	84.70	84.70	84.70	84.70	-1.32%
Jan 16, 2026	85.83	85.83	85.83	85.83	85.83	0.03%
Jan 15, 2026	85.80	85.80	85.80	85.80	85.80	0.20%
Jan 14, 2026	85.63	85.63	85.63	85.63	85.63	0.21%
Jan 13, 2026	85.45	85.45	85.45	85.45	85.45	-0.20%
Jan 12, 2026	85.62	85.62	85.62	85.62	85.62	0.08%
Jan 9, 2026	85.55	85.55	85.55	85.55	85.55	0.46%
Jan 8, 2026	85.16	85.16	85.16	85.16	85.16	0.76%
Jan 7, 2026	84.52	84.52	84.52	84.52	84.52	-0.95%
Jan 6, 2026	85.33	85.33	85.33	85.33	85.33	0.57%
Jan 5, 2026	84.85	84.85	84.85	84.85	84.85	0.78%
Jan 2, 2026	84.19	84.19	84.19	84.19	84.19	0.80%
Dec 31, 2025	83.52	83.52	83.52	83.52	83.52	-0.56%
Dec 30, 2025	83.99	83.99	83.99	83.99	83.99	-0.11%
Dec 29, 2025	84.08	84.08	84.08	84.08	84.08	-0.19%
Dec 26, 2025	84.24	84.24	84.24	84.24	84.24	0.05%
Dec 24, 2025	84.20	84.20	84.20	84.20	84.20	0.44%
Dec 23, 2025	83.83	83.83	83.83	83.83	83.83	0.22%
Dec 22, 2025	83.65	83.65	83.65	83.65	83.65	0.69%
Dec 19, 2025	83.08	83.08	83.08	83.08	83.08	-3.13%
Dec 18, 2025	82.83	82.83	82.83	85.76	82.83	0.29%
Dec 17, 2025	82.58	82.58	82.58	85.51	82.58	-0.34%
Dec 16, 2025	82.86	82.86	82.86	85.80	82.86	-0.63%
Dec 15, 2025	83.39	83.39	83.39	86.34	83.39	0.30%
Dec 12, 2025	83.13	83.13	83.13	86.08	83.13	-0.24%
Dec 11, 2025	83.34	83.34	83.34	86.29	83.34	0.76%
Dec 10, 2025	82.71	82.71	82.71	85.64	82.71	1.11%
Dec 9, 2025	81.80	81.80	81.80	84.70	81.80	-0.29%
Dec 8, 2025	82.04	82.04	82.04	84.95	82.04	-0.52%
Dec 5, 2025	82.47	82.47	82.47	85.39	82.47	-0.13%
Dec 4, 2025	82.57	82.57	82.57	85.50	82.57	-0.01%
Dec 3, 2025	82.58	82.58	82.58	85.51	82.58	1.03%