Fidelity Equity-Income Fund - Class K (FEIKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
79.78
+0.52 (0.66%)
Jul 17, 2025, 4:00 PM EDT
FEIKX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jul 17, 2025 | 79.78 | 79.78 | 79.78 | 79.78 | 79.78 | 0.66% |
Jul 16, 2025 | 79.26 | 79.26 | 79.26 | 79.26 | 79.26 | 0.35% |
Jul 15, 2025 | 78.98 | 78.98 | 78.98 | 78.98 | 78.98 | -1.27% |
Jul 14, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 0.18% |
Jul 11, 2025 | 79.86 | 79.86 | 79.86 | 79.86 | 79.86 | -0.89% |
Jul 10, 2025 | 80.58 | 80.58 | 80.58 | 80.58 | 80.58 | 0.44% |
Jul 9, 2025 | 80.23 | 80.23 | 80.23 | 80.23 | 80.23 | 0.29% |
Jul 8, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | -0.17% |
Jul 7, 2025 | 80.14 | 80.14 | 80.14 | 80.14 | 80.14 | -0.71% |
Jul 3, 2025 | 80.71 | 80.71 | 80.71 | 80.71 | 80.71 | 0.64% |
Jul 2, 2025 | 80.20 | 80.20 | 80.20 | 80.20 | 80.20 | 0.20% |
Jul 1, 2025 | 80.04 | 80.04 | 80.04 | 80.04 | 80.04 | 0.84% |
Jun 30, 2025 | 79.37 | 79.37 | 79.37 | 79.37 | 79.37 | 0.37% |
Jun 27, 2025 | 79.08 | 79.08 | 79.08 | 79.08 | 79.08 | 0.25% |
Jun 26, 2025 | 78.88 | 78.88 | 78.88 | 78.88 | 78.88 | 0.86% |
Jun 25, 2025 | 78.21 | 78.21 | 78.21 | 78.21 | 78.21 | -0.34% |
Jun 24, 2025 | 78.48 | 78.48 | 78.48 | 78.48 | 78.48 | 0.65% |
Jun 23, 2025 | 77.97 | 77.97 | 77.97 | 77.97 | 77.97 | 0.84% |
Jun 20, 2025 | 77.32 | 77.32 | 77.32 | 77.32 | 77.32 | 0.06% |
Jun 18, 2025 | 77.27 | 77.27 | 77.27 | 77.27 | 77.27 | 0.09% |
Jun 17, 2025 | 77.20 | 77.20 | 77.20 | 77.20 | 77.20 | -0.86% |
Jun 16, 2025 | 77.87 | 77.87 | 77.87 | 77.87 | 77.87 | 0.48% |
Jun 13, 2025 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | -1.06% |
Jun 12, 2025 | 78.33 | 78.33 | 78.33 | 78.33 | 78.33 | 0.46% |
Jun 11, 2025 | 77.97 | 77.97 | 77.97 | 77.97 | 77.97 | -0.03% |
Jun 10, 2025 | 77.99 | 77.99 | 77.99 | 77.99 | 77.99 | 0.22% |
Jun 9, 2025 | 77.82 | 77.82 | 77.82 | 77.82 | 77.82 | -0.12% |
Jun 6, 2025 | 77.91 | 77.91 | 77.91 | 77.91 | 77.91 | 1.06% |
Jun 5, 2025 | 77.09 | 77.09 | 77.09 | 77.09 | 77.09 | -0.23% |
Jun 4, 2025 | 77.27 | 77.27 | 77.27 | 77.27 | 77.27 | -0.34% |
Jun 3, 2025 | 77.53 | 77.53 | 77.53 | 77.53 | 77.53 | 0.52% |
Jun 2, 2025 | 77.13 | 77.13 | 77.13 | 77.13 | 77.13 | 0.21% |
May 30, 2025 | 76.97 | 76.97 | 76.97 | 76.97 | 76.97 | 0.26% |
May 29, 2025 | 76.77 | 76.77 | 76.77 | 76.77 | 76.77 | 0.37% |
May 28, 2025 | 76.49 | 76.49 | 76.49 | 76.49 | 76.49 | -0.68% |
May 27, 2025 | 77.01 | 77.01 | 77.01 | 77.01 | 77.01 | 1.58% |
May 23, 2025 | 75.81 | 75.81 | 75.81 | 75.81 | 75.81 | -0.14% |
May 22, 2025 | 75.92 | 75.92 | 75.92 | 75.92 | 75.92 | -0.35% |
May 21, 2025 | 76.19 | 76.19 | 76.19 | 76.19 | 76.19 | -1.65% |
May 20, 2025 | 77.47 | 77.47 | 77.47 | 77.47 | 77.47 | -0.15% |
May 19, 2025 | 77.59 | 77.59 | 77.59 | 77.59 | 77.59 | 0.35% |
May 16, 2025 | 77.32 | 77.32 | 77.32 | 77.32 | 77.32 | 0.90% |
May 15, 2025 | 76.63 | 76.63 | 76.63 | 76.63 | 76.63 | 1.04% |
May 14, 2025 | 75.84 | 75.84 | 75.84 | 75.84 | 75.84 | -0.60% |
May 13, 2025 | 76.30 | 76.30 | 76.30 | 76.30 | 76.30 | -0.35% |
May 12, 2025 | 76.57 | 76.57 | 76.57 | 76.57 | 76.57 | 2.08% |
May 9, 2025 | 75.01 | 75.01 | 75.01 | 75.01 | 75.01 | -0.04% |
May 8, 2025 | 75.04 | 75.04 | 75.04 | 75.04 | 75.04 | 0.21% |
May 7, 2025 | 74.88 | 74.88 | 74.88 | 74.88 | 74.88 | 0.29% |
May 6, 2025 | 74.66 | 74.66 | 74.66 | 74.66 | 74.66 | -0.51% |