Fidelity Equity-Income Fund - Class K (FEIKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
85.83
+0.03 (0.03%)
Jan 16, 2026, 4:00 PM EST
FEIKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 16, 2026 | 85.83 | 85.83 | 85.83 | 85.83 | 85.83 | 0.03% |
| Jan 15, 2026 | 85.80 | 85.80 | 85.80 | 85.80 | 85.80 | 0.20% |
| Jan 14, 2026 | 85.63 | 85.63 | 85.63 | 85.63 | 85.63 | 0.21% |
| Jan 13, 2026 | 85.45 | 85.45 | 85.45 | 85.45 | 85.45 | -0.20% |
| Jan 12, 2026 | 85.62 | 85.62 | 85.62 | 85.62 | 85.62 | 0.08% |
| Jan 9, 2026 | 85.55 | 85.55 | 85.55 | 85.55 | 85.55 | 0.46% |
| Jan 8, 2026 | 85.16 | 85.16 | 85.16 | 85.16 | 85.16 | 0.76% |
| Jan 7, 2026 | 84.52 | 84.52 | 84.52 | 84.52 | 84.52 | -0.95% |
| Jan 6, 2026 | 85.33 | 85.33 | 85.33 | 85.33 | 85.33 | 0.57% |
| Jan 5, 2026 | 84.85 | 84.85 | 84.85 | 84.85 | 84.85 | 0.78% |
| Jan 2, 2026 | 84.19 | 84.19 | 84.19 | 84.19 | 84.19 | 0.80% |
| Dec 31, 2025 | 83.52 | 83.52 | 83.52 | 83.52 | 83.52 | -0.56% |
| Dec 30, 2025 | 83.99 | 83.99 | 83.99 | 83.99 | 83.99 | -0.11% |
| Dec 29, 2025 | 84.08 | 84.08 | 84.08 | 84.08 | 84.08 | -0.19% |
| Dec 26, 2025 | 84.24 | 84.24 | 84.24 | 84.24 | 84.24 | 0.05% |
| Dec 24, 2025 | 84.20 | 84.20 | 84.20 | 84.20 | 84.20 | 0.44% |
| Dec 23, 2025 | 83.83 | 83.83 | 83.83 | 83.83 | 83.83 | 0.22% |
| Dec 22, 2025 | 83.65 | 83.65 | 83.65 | 83.65 | 83.65 | 0.69% |
| Dec 19, 2025 | 83.08 | 83.08 | 83.08 | 83.08 | 83.08 | -3.13% |
| Dec 18, 2025 | 82.83 | 82.83 | 82.83 | 85.76 | 82.83 | 0.29% |
| Dec 17, 2025 | 82.58 | 82.58 | 82.58 | 85.51 | 82.58 | -0.34% |
| Dec 16, 2025 | 82.86 | 82.86 | 82.86 | 85.80 | 82.86 | -0.63% |
| Dec 15, 2025 | 83.39 | 83.39 | 83.39 | 86.34 | 83.39 | 0.30% |
| Dec 12, 2025 | 83.13 | 83.13 | 83.13 | 86.08 | 83.13 | -0.24% |
| Dec 11, 2025 | 83.34 | 83.34 | 83.34 | 86.29 | 83.34 | 0.76% |
| Dec 10, 2025 | 82.71 | 82.71 | 82.71 | 85.64 | 82.71 | 1.11% |
| Dec 9, 2025 | 81.80 | 81.80 | 81.80 | 84.70 | 81.80 | -0.29% |
| Dec 8, 2025 | 82.04 | 82.04 | 82.04 | 84.95 | 82.04 | -0.52% |
| Dec 5, 2025 | 82.47 | 82.47 | 82.47 | 85.39 | 82.47 | -0.13% |
| Dec 4, 2025 | 82.57 | 82.57 | 82.57 | 85.50 | 82.57 | -0.01% |
| Dec 3, 2025 | 82.58 | 82.58 | 82.58 | 85.51 | 82.58 | 1.03% |
| Dec 2, 2025 | 81.74 | 81.74 | 81.74 | 84.64 | 81.74 | 0.01% |
| Dec 1, 2025 | 81.73 | 81.73 | 81.73 | 84.63 | 81.73 | -0.77% |
| Nov 28, 2025 | 82.37 | 82.37 | 82.37 | 85.29 | 82.37 | 0.36% |
| Nov 26, 2025 | 82.07 | 82.07 | 82.07 | 84.98 | 82.07 | 0.59% |
| Nov 25, 2025 | 81.59 | 81.59 | 81.59 | 84.48 | 81.59 | 1.05% |
| Nov 24, 2025 | 80.74 | 80.74 | 80.74 | 83.60 | 80.74 | 0.18% |
| Nov 21, 2025 | 80.59 | 80.59 | 80.59 | 83.45 | 80.59 | 1.16% |
| Nov 20, 2025 | 79.67 | 79.67 | 79.67 | 82.49 | 79.67 | -0.70% |
| Nov 19, 2025 | 80.23 | 80.23 | 80.23 | 83.07 | 80.23 | 0.07% |
| Nov 18, 2025 | 80.17 | 80.17 | 80.17 | 83.01 | 80.17 | -0.04% |
| Nov 17, 2025 | 80.20 | 80.20 | 80.20 | 83.04 | 80.20 | -0.85% |
| Nov 14, 2025 | 80.88 | 80.88 | 80.88 | 83.75 | 80.88 | -0.19% |
| Nov 13, 2025 | 81.04 | 81.04 | 81.04 | 83.91 | 81.04 | -1.00% |
| Nov 12, 2025 | 81.86 | 81.86 | 81.86 | 84.76 | 81.86 | 0.33% |
| Nov 11, 2025 | 81.59 | 81.59 | 81.59 | 84.48 | 81.59 | 0.75% |
| Nov 10, 2025 | 80.98 | 80.98 | 80.98 | 83.85 | 80.98 | 0.64% |
| Nov 7, 2025 | 80.47 | 80.47 | 80.47 | 83.32 | 80.47 | 0.65% |
| Nov 6, 2025 | 79.95 | 79.95 | 79.95 | 82.78 | 79.95 | -0.43% |
| Nov 5, 2025 | 80.30 | 80.30 | 80.30 | 83.14 | 80.29 | 0.42% |