Fidelity Equity-Income K (FEIKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
83.08
-2.68 (-3.13%)
At close: Dec 19, 2025
FEIKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 83.08 | 83.08 | 83.08 | 83.08 | 83.08 | -3.13% |
| Dec 18, 2025 | 85.76 | 85.76 | 85.76 | 85.76 | 85.76 | 0.29% |
| Dec 17, 2025 | 85.51 | 85.51 | 85.51 | 85.51 | 85.51 | -0.34% |
| Dec 16, 2025 | 85.80 | 85.80 | 85.80 | 85.80 | 85.80 | -0.63% |
| Dec 15, 2025 | 86.34 | 86.34 | 86.34 | 86.34 | 86.34 | 0.30% |
| Dec 12, 2025 | 86.08 | 86.08 | 86.08 | 86.08 | 86.08 | -0.24% |
| Dec 11, 2025 | 86.29 | 86.29 | 86.29 | 86.29 | 86.29 | 0.76% |
| Dec 10, 2025 | 85.64 | 85.64 | 85.64 | 85.64 | 85.64 | 1.11% |
| Dec 9, 2025 | 84.70 | 84.70 | 84.70 | 84.70 | 84.70 | -0.29% |
| Dec 8, 2025 | 84.95 | 84.95 | 84.95 | 84.95 | 84.95 | -0.52% |
| Dec 5, 2025 | 85.39 | 85.39 | 85.39 | 85.39 | 85.39 | -0.13% |
| Dec 4, 2025 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | -0.01% |
| Dec 3, 2025 | 85.51 | 85.51 | 85.51 | 85.51 | 85.51 | 1.03% |
| Dec 2, 2025 | 84.64 | 84.64 | 84.64 | 84.64 | 84.64 | 0.01% |
| Dec 1, 2025 | 84.63 | 84.63 | 84.63 | 84.63 | 84.63 | -0.77% |
| Nov 28, 2025 | 85.29 | 85.29 | 85.29 | 85.29 | 85.29 | 0.36% |
| Nov 26, 2025 | 84.98 | 84.98 | 84.98 | 84.98 | 84.98 | 0.59% |
| Nov 25, 2025 | 84.48 | 84.48 | 84.48 | 84.48 | 84.48 | 1.05% |
| Nov 24, 2025 | 83.60 | 83.60 | 83.60 | 83.60 | 83.60 | 0.18% |
| Nov 21, 2025 | 83.45 | 83.45 | 83.45 | 83.45 | 83.45 | 1.16% |
| Nov 20, 2025 | 82.49 | 82.49 | 82.49 | 82.49 | 82.49 | -0.70% |
| Nov 19, 2025 | 83.07 | 83.07 | 83.07 | 83.07 | 83.07 | 0.07% |
| Nov 18, 2025 | 83.01 | 83.01 | 83.01 | 83.01 | 83.01 | -0.04% |
| Nov 17, 2025 | 83.04 | 83.04 | 83.04 | 83.04 | 83.04 | -0.85% |
| Nov 14, 2025 | 83.75 | 83.75 | 83.75 | 83.75 | 83.75 | -0.19% |
| Nov 13, 2025 | 83.91 | 83.91 | 83.91 | 83.91 | 83.91 | -1.00% |
| Nov 12, 2025 | 84.76 | 84.76 | 84.76 | 84.76 | 84.76 | 0.33% |
| Nov 11, 2025 | 84.48 | 84.48 | 84.48 | 84.48 | 84.48 | 0.75% |
| Nov 10, 2025 | 83.85 | 83.85 | 83.85 | 83.85 | 83.85 | 0.64% |
| Nov 7, 2025 | 83.32 | 83.32 | 83.32 | 83.32 | 83.32 | 0.65% |
| Nov 6, 2025 | 82.78 | 82.78 | 82.78 | 82.78 | 82.78 | -0.43% |
| Nov 5, 2025 | 83.14 | 83.14 | 83.14 | 83.14 | 83.14 | 0.42% |
| Nov 4, 2025 | 82.79 | 82.79 | 82.79 | 82.79 | 82.79 | -0.36% |
| Nov 3, 2025 | 83.09 | 83.09 | 83.09 | 83.09 | 83.09 | -0.24% |
| Oct 31, 2025 | 83.29 | 83.29 | 83.29 | 83.29 | 83.29 | -0.08% |
| Oct 30, 2025 | 83.36 | 83.36 | 83.36 | 83.36 | 83.36 | -0.18% |
| Oct 29, 2025 | 83.51 | 83.51 | 83.51 | 83.51 | 83.51 | -0.32% |
| Oct 28, 2025 | 83.78 | 83.78 | 83.78 | 83.78 | 83.78 | -0.71% |
| Oct 27, 2025 | 84.38 | 84.38 | 84.38 | 84.38 | 84.38 | 0.62% |
| Oct 24, 2025 | 83.86 | 83.86 | 83.86 | 83.86 | 83.86 | 0.50% |
| Oct 23, 2025 | 83.44 | 83.44 | 83.44 | 83.44 | 83.44 | 0.31% |
| Oct 22, 2025 | 83.18 | 83.18 | 83.18 | 83.18 | 83.18 | -0.35% |
| Oct 21, 2025 | 83.47 | 83.47 | 83.47 | 83.47 | 83.47 | -0.10% |
| Oct 20, 2025 | 83.55 | 83.55 | 83.55 | 83.55 | 83.55 | 0.60% |
| Oct 17, 2025 | 83.05 | 83.05 | 83.05 | 83.05 | 83.05 | 0.48% |
| Oct 16, 2025 | 82.65 | 82.65 | 82.65 | 82.65 | 82.65 | -1.03% |
| Oct 15, 2025 | 83.51 | 83.51 | 83.51 | 83.51 | 83.51 | 0.24% |
| Oct 14, 2025 | 83.31 | 83.31 | 83.31 | 83.31 | 83.31 | 0.81% |
| Oct 13, 2025 | 82.64 | 82.64 | 82.64 | 82.64 | 82.64 | 1.26% |
| Oct 10, 2025 | 81.61 | 81.61 | 81.61 | 81.61 | 81.61 | -1.78% |