Fidelity Equity-Income Fund - Class K (FEIKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
77.27
-0.26 (-0.34%)
At close: Jun 4, 2025

FEIKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 5, 202577.0977.0977.0977.0977.09-0.23%
Jun 4, 202577.2777.2777.2777.2777.27-0.34%
Jun 3, 202577.5377.5377.5377.5377.530.52%
Jun 2, 202577.1377.1377.1377.1377.130.21%
May 30, 202576.9776.9776.9776.9776.970.26%
May 29, 202576.7776.7776.7776.7776.770.37%
May 28, 202576.4976.4976.4976.4976.49-0.68%
May 27, 202577.0177.0177.0177.0177.011.58%
May 23, 202575.8175.8175.8175.8175.81-0.14%
May 22, 202575.9275.9275.9275.9275.92-0.35%
May 21, 202576.1976.1976.1976.1976.19-1.65%
May 20, 202577.4777.4777.4777.4777.47-0.15%
May 19, 202577.5977.5977.5977.5977.590.35%
May 16, 202577.3277.3277.3277.3277.320.90%
May 15, 202576.6376.6376.6376.6376.631.04%
May 14, 202575.8475.8475.8475.8475.84-0.60%
May 13, 202576.3076.3076.3076.3076.30-0.35%
May 12, 202576.5776.5776.5776.5776.572.08%
May 9, 202575.0175.0175.0175.0175.01-0.04%
May 8, 202575.0475.0475.0475.0475.040.21%
May 7, 202574.8874.8874.8874.8874.880.29%
May 6, 202574.6674.6674.6674.6674.66-0.51%
May 5, 202575.0475.0475.0475.0475.04-0.31%
May 2, 202575.2775.2775.2775.2775.271.61%
May 1, 202574.0874.0874.0874.0874.08-0.16%
Apr 30, 202574.2074.2074.2074.2074.200.20%
Apr 29, 202574.0574.0574.0574.0574.050.60%
Apr 28, 202573.6173.6173.6173.6173.610.49%
Apr 25, 202573.2573.2573.2573.2573.25-0.10%
Apr 24, 202573.3273.3273.3273.3273.321.26%
Apr 23, 202572.4172.4172.4172.4172.410.53%
Apr 22, 202572.0372.0372.0372.0372.032.24%
Apr 21, 202570.4570.4570.4570.4570.45-1.74%
Apr 17, 202571.7071.7071.7071.7071.700.39%
Apr 16, 202571.4271.4271.4271.4271.42-1.09%
Apr 15, 202572.2172.2172.2172.2172.21-0.17%
Apr 14, 202572.3372.3372.3372.3372.331.05%
Apr 11, 202571.5871.5871.5871.5871.581.71%
Apr 10, 202570.3870.3870.3870.3870.38-2.45%
Apr 9, 202572.1572.1572.1572.1572.156.54%
Apr 8, 202567.7267.7267.7267.7267.72-1.15%
Apr 7, 202568.5168.5168.5168.5168.51-0.80%
Apr 4, 202569.0669.0669.0669.0669.06-6.38%
Apr 3, 202573.7773.7773.7773.7773.77-3.51%
Apr 2, 202576.4576.4576.4576.4576.450.55%
Apr 1, 202576.0376.0376.0376.0376.030.04%
Mar 31, 202576.0076.0076.0076.0076.000.90%
Mar 28, 202575.3275.3275.3275.3275.32-1.14%
Mar 27, 202576.1976.1976.1976.1976.19-0.12%
Mar 26, 202576.2876.2876.2876.2876.28-0.04%