FEIKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 30, 2026	84.39	84.39	84.39	84.39	84.39	0.02%
Mar 27, 2026	84.37	84.37	84.37	84.37	84.37	-0.94%
Mar 26, 2026	85.17	85.17	85.17	85.17	85.17	-1.02%
Mar 25, 2026	86.05	86.05	86.05	86.05	86.05	0.47%
Mar 24, 2026	85.65	85.65	85.65	85.65	85.65	0.18%
Mar 23, 2026	85.50	85.50	85.50	85.50	85.50	1.02%
Mar 20, 2026	84.64	84.64	84.64	84.64	84.64	-1.24%
Mar 19, 2026	85.70	85.70	85.70	85.70	85.70	-0.03%
Mar 18, 2026	85.73	85.73	85.73	85.73	85.73	-1.34%
Mar 17, 2026	86.89	86.89	86.89	86.89	86.89	0.29%
Mar 16, 2026	86.64	86.64	86.64	86.64	86.64	0.84%
Mar 13, 2026	85.92	85.92	85.92	85.92	85.92	-0.39%
Mar 12, 2026	86.26	86.26	86.26	86.26	86.01	-1.03%
Mar 11, 2026	87.16	87.16	87.16	87.16	86.91	-0.34%
Mar 10, 2026	87.46	87.46	87.46	87.46	87.21	-0.19%
Mar 9, 2026	87.63	87.63	87.63	87.63	87.38	0.10%
Mar 6, 2026	87.54	87.54	87.54	87.54	87.29	-1.08%
Mar 5, 2026	88.50	88.50	88.50	88.50	88.25	-1.23%
Mar 4, 2026	89.60	89.60	89.60	89.60	89.34	0.31%
Mar 3, 2026	89.32	89.32	89.32	89.32	89.06	-1.10%
Mar 2, 2026	90.31	90.31	90.31	90.31	90.05	-0.18%
Feb 27, 2026	90.47	90.47	90.47	90.47	90.21	0.35%
Feb 26, 2026	90.15	90.15	90.15	90.15	89.89	0.02%
Feb 25, 2026	90.13	90.13	90.13	90.13	89.87	0.18%
Feb 24, 2026	89.97	89.97	89.97	89.97	89.71	0.51%
Feb 23, 2026	89.51	89.51	89.51	89.51	89.25	-0.74%
Feb 20, 2026	90.18	90.18	90.18	90.18	89.92	0.54%
Feb 19, 2026	89.70	89.70	89.70	89.70	89.44	-0.10%
Feb 18, 2026	89.79	89.79	89.79	89.79	89.53	0.26%
Feb 17, 2026	89.56	89.56	89.56	89.56	89.30	-0.01%
Feb 13, 2026	89.57	89.57	89.57	89.57	89.31	0.63%
Feb 12, 2026	89.01	89.01	89.01	89.01	88.75	-0.86%
Feb 11, 2026	89.78	89.78	89.78	89.78	89.52	0.36%
Feb 10, 2026	89.46	89.46	89.46	89.46	89.20	-0.23%
Feb 9, 2026	89.67	89.67	89.67	89.67	89.41	0.09%
Feb 6, 2026	89.59	89.59	89.59	89.59	89.33	1.70%
Feb 5, 2026	88.09	88.09	88.09	88.09	87.84	-0.37%
Feb 4, 2026	88.42	88.42	88.42	88.42	88.17	0.74%
Feb 3, 2026	87.77	87.77	87.77	87.77	87.52	0.73%
Feb 2, 2026	87.13	87.13	87.13	87.13	86.88	0.61%
Jan 30, 2026	86.60	86.60	86.60	86.60	86.35	0.23%
Jan 29, 2026	86.40	86.40	86.40	86.40	86.15	0.64%
Jan 28, 2026	85.85	85.85	85.85	85.85	85.60	-0.26%
Jan 27, 2026	86.07	86.07	86.07	86.07	85.82	0.08%
Jan 26, 2026	86.00	86.00	86.00	86.00	85.75	0.29%
Jan 23, 2026	85.75	85.75	85.75	85.75	85.50	-0.07%
Jan 22, 2026	85.81	85.81	85.81	85.81	85.56	0.13%
Jan 21, 2026	85.70	85.70	85.70	85.70	85.45	1.18%
Jan 20, 2026	84.70	84.70	84.70	84.70	84.46	-1.32%
Jan 16, 2026	85.83	85.83	85.83	85.83	85.58	0.03%