Fidelity Equity-Income Fund - Class K (FEIKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
78.88
+0.67 (0.86%)
At close: Jun 26, 2025

FEIKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 27, 202579.0879.0879.0879.0879.080.25%
Jun 26, 202578.8878.8878.8878.8878.880.86%
Jun 25, 202578.2178.2178.2178.2178.21-0.34%
Jun 24, 202578.4878.4878.4878.4878.480.65%
Jun 23, 202577.9777.9777.9777.9777.970.84%
Jun 20, 202577.3277.3277.3277.3277.320.06%
Jun 18, 202577.2777.2777.2777.2777.270.09%
Jun 17, 202577.2077.2077.2077.2077.20-0.86%
Jun 16, 202577.8777.8777.8777.8777.870.48%
Jun 13, 202577.5077.5077.5077.5077.50-1.06%
Jun 12, 202578.3378.3378.3378.3378.330.46%
Jun 11, 202577.9777.9777.9777.9777.97-0.03%
Jun 10, 202577.9977.9977.9977.9977.990.22%
Jun 9, 202577.8277.8277.8277.8277.82-0.12%
Jun 6, 202577.9177.9177.9177.9177.911.06%
Jun 5, 202577.0977.0977.0977.0977.09-0.23%
Jun 4, 202577.2777.2777.2777.2777.27-0.34%
Jun 3, 202577.5377.5377.5377.5377.530.52%
Jun 2, 202577.1377.1377.1377.1377.130.21%
May 30, 202576.9776.9776.9776.9776.970.26%
May 29, 202576.7776.7776.7776.7776.770.37%
May 28, 202576.4976.4976.4976.4976.49-0.68%
May 27, 202577.0177.0177.0177.0177.011.58%
May 23, 202575.8175.8175.8175.8175.81-0.14%
May 22, 202575.9275.9275.9275.9275.92-0.35%
May 21, 202576.1976.1976.1976.1976.19-1.65%
May 20, 202577.4777.4777.4777.4777.47-0.15%
May 19, 202577.5977.5977.5977.5977.590.35%
May 16, 202577.3277.3277.3277.3277.320.90%
May 15, 202576.6376.6376.6376.6376.631.04%
May 14, 202575.8475.8475.8475.8475.84-0.60%
May 13, 202576.3076.3076.3076.3076.30-0.35%
May 12, 202576.5776.5776.5776.5776.572.08%
May 9, 202575.0175.0175.0175.0175.01-0.04%
May 8, 202575.0475.0475.0475.0475.040.21%
May 7, 202574.8874.8874.8874.8874.880.29%
May 6, 202574.6674.6674.6674.6674.66-0.51%
May 5, 202575.0475.0475.0475.0475.04-0.31%
May 2, 202575.2775.2775.2775.2775.271.61%
May 1, 202574.0874.0874.0874.0874.08-0.16%
Apr 30, 202574.2074.2074.2074.2074.200.20%
Apr 29, 202574.0574.0574.0574.0574.050.60%
Apr 28, 202573.6173.6173.6173.6173.610.49%
Apr 25, 202573.2573.2573.2573.2573.25-0.10%
Apr 24, 202573.3273.3273.3273.3273.321.26%
Apr 23, 202572.4172.4172.4172.4172.410.53%
Apr 22, 202572.0372.0372.0372.0372.032.24%
Apr 21, 202570.4570.4570.4570.4570.45-1.74%
Apr 17, 202571.7071.7071.7071.7071.700.39%
Apr 16, 202571.4271.4271.4271.4271.42-1.09%