Fidelity Equity-Income K (FEIKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
82.07
0.00 (0.00%)
Aug 29, 2025, 4:00 PM EDT
FEIKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 4, 2025 | 82.45 | 82.45 | 82.45 | 82.45 | 82.45 | 0.73% |
| Sep 3, 2025 | 81.85 | 81.85 | 81.85 | 81.85 | 81.85 | 0.11% |
| Sep 2, 2025 | 81.76 | 81.76 | 81.76 | 81.76 | 81.76 | -0.38% |
| Aug 29, 2025 | 82.07 | 82.07 | 82.07 | 82.07 | 82.07 | - |
| Aug 28, 2025 | 82.07 | 82.07 | 82.07 | 82.07 | 82.07 | -0.02% |
| Aug 27, 2025 | 82.09 | 82.09 | 82.09 | 82.09 | 82.09 | 0.24% |
| Aug 26, 2025 | 81.89 | 81.89 | 81.89 | 81.89 | 81.89 | 0.32% |
| Aug 25, 2025 | 81.63 | 81.63 | 81.63 | 81.63 | 81.63 | -0.78% |
| Aug 22, 2025 | 82.27 | 82.27 | 82.27 | 82.27 | 82.27 | 1.17% |
| Aug 21, 2025 | 81.32 | 81.32 | 81.32 | 81.32 | 81.32 | -0.37% |
| Aug 20, 2025 | 81.62 | 81.62 | 81.62 | 81.62 | 81.62 | 0.28% |
| Aug 19, 2025 | 81.39 | 81.39 | 81.39 | 81.39 | 81.39 | 0.17% |
| Aug 18, 2025 | 81.25 | 81.25 | 81.25 | 81.25 | 81.25 | 0.10% |
| Aug 15, 2025 | 81.17 | 81.17 | 81.17 | 81.17 | 81.17 | -0.16% |
| Aug 14, 2025 | 81.30 | 81.30 | 81.30 | 81.30 | 81.30 | -0.26% |
| Aug 13, 2025 | 81.51 | 81.51 | 81.51 | 81.51 | 81.51 | 0.48% |
| Aug 12, 2025 | 81.12 | 81.12 | 81.12 | 81.12 | 81.12 | 1.08% |
| Aug 11, 2025 | 80.25 | 80.25 | 80.25 | 80.25 | 80.25 | -0.21% |
| Aug 8, 2025 | 80.42 | 80.42 | 80.42 | 80.42 | 80.42 | 0.53% |
| Aug 7, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | -0.07% |
| Aug 6, 2025 | 80.06 | 80.06 | 80.06 | 80.06 | 80.06 | 0.05% |
| Aug 5, 2025 | 80.02 | 80.02 | 80.02 | 80.02 | 80.02 | -0.26% |
| Aug 4, 2025 | 80.23 | 80.23 | 80.23 | 80.23 | 80.23 | 1.13% |
| Aug 1, 2025 | 79.33 | 79.33 | 79.33 | 79.33 | 79.33 | -0.91% |
| Jul 31, 2025 | 80.06 | 80.06 | 80.06 | 80.06 | 80.06 | -0.65% |
| Jul 30, 2025 | 80.58 | 80.58 | 80.58 | 80.58 | 80.58 | -0.40% |
| Jul 29, 2025 | 80.90 | 80.90 | 80.90 | 80.90 | 80.90 | 0.05% |
| Jul 28, 2025 | 80.86 | 80.86 | 80.86 | 80.86 | 80.86 | -0.46% |
| Jul 25, 2025 | 81.23 | 81.23 | 81.23 | 81.23 | 81.23 | 0.26% |
| Jul 24, 2025 | 81.02 | 81.02 | 81.02 | 81.02 | 81.02 | -0.20% |
| Jul 23, 2025 | 81.18 | 81.18 | 81.18 | 81.18 | 81.18 | 0.78% |
| Jul 22, 2025 | 80.55 | 80.55 | 80.55 | 80.55 | 80.55 | 0.84% |
| Jul 21, 2025 | 79.88 | 79.88 | 79.88 | 79.88 | 79.88 | 0.06% |
| Jul 18, 2025 | 79.83 | 79.83 | 79.83 | 79.83 | 79.83 | 0.06% |
| Jul 17, 2025 | 79.78 | 79.78 | 79.78 | 79.78 | 79.78 | 0.66% |
| Jul 16, 2025 | 79.26 | 79.26 | 79.26 | 79.26 | 79.26 | 0.35% |
| Jul 15, 2025 | 78.98 | 78.98 | 78.98 | 78.98 | 78.98 | -1.27% |
| Jul 14, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 0.18% |
| Jul 11, 2025 | 79.86 | 79.86 | 79.86 | 79.86 | 79.86 | -0.89% |
| Jul 10, 2025 | 80.58 | 80.58 | 80.58 | 80.58 | 80.58 | 0.44% |
| Jul 9, 2025 | 80.23 | 80.23 | 80.23 | 80.23 | 80.23 | 0.29% |
| Jul 8, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | -0.17% |
| Jul 7, 2025 | 80.14 | 80.14 | 80.14 | 80.14 | 80.14 | -0.71% |
| Jul 3, 2025 | 80.71 | 80.71 | 80.71 | 80.71 | 80.71 | 0.64% |
| Jul 2, 2025 | 80.20 | 80.20 | 80.20 | 80.20 | 80.20 | 0.20% |
| Jul 1, 2025 | 80.04 | 80.04 | 80.04 | 80.04 | 80.04 | 0.84% |
| Jun 30, 2025 | 79.37 | 79.37 | 79.37 | 79.37 | 79.37 | 0.37% |
| Jun 27, 2025 | 79.08 | 79.08 | 79.08 | 79.08 | 79.08 | 0.25% |
| Jun 26, 2025 | 78.88 | 78.88 | 78.88 | 78.88 | 78.88 | 0.86% |
| Jun 25, 2025 | 78.21 | 78.21 | 78.21 | 78.21 | 78.21 | -0.34% |