FEIKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 9, 2026	90.24	90.24	90.24	90.24	90.24	0.64%
Jun 8, 2026	89.67	89.67	89.67	89.67	89.67	-0.24%
Jun 5, 2026	89.89	89.89	89.89	89.89	89.89	-0.88%
Jun 4, 2026	90.69	90.69	90.69	90.69	90.69	1.00%
Jun 3, 2026	89.79	89.79	89.79	89.79	89.79	-0.37%
Jun 2, 2026	90.12	90.12	90.12	90.12	90.12	0.55%
Jun 1, 2026	89.63	89.63	89.63	89.63	89.63	-0.39%
May 29, 2026	89.98	89.98	89.98	89.98	89.98	-0.24%
May 28, 2026	90.20	90.20	90.20	90.20	90.20	-0.10%
May 27, 2026	90.29	90.29	90.29	90.29	90.29	-0.35%
May 26, 2026	90.61	90.61	90.61	90.61	90.61	0.18%
May 22, 2026	90.45	90.45	90.45	90.45	90.45	0.36%
May 21, 2026	90.13	90.13	90.13	90.13	90.13	0.36%
May 20, 2026	89.81	89.81	89.81	89.81	89.81	0.57%
May 19, 2026	89.30	89.30	89.30	89.30	89.30	-0.22%
May 18, 2026	89.50	89.50	89.50	89.50	89.50	0.63%
May 15, 2026	88.94	88.94	88.94	88.94	88.94	-0.98%
May 14, 2026	89.82	89.82	89.82	89.82	89.82	0.65%
May 13, 2026	89.24	89.24	89.24	89.24	89.24	-0.04%
May 12, 2026	89.28	89.28	89.28	89.28	89.28	0.18%
May 11, 2026	89.12	89.12	89.12	89.12	89.12	-0.15%
May 8, 2026	89.25	89.25	89.25	89.25	89.25	-0.17%
May 7, 2026	89.40	89.40	89.40	89.40	89.40	-1.08%
May 6, 2026	90.38	90.38	90.38	90.38	90.38	0.81%
May 5, 2026	89.65	89.65	89.65	89.65	89.65	0.46%
May 4, 2026	89.24	89.24	89.24	89.24	89.24	-0.53%
May 1, 2026	89.72	89.72	89.72	89.72	89.72	-0.49%
Apr 30, 2026	90.16	90.16	90.16	90.16	90.16	1.66%
Apr 29, 2026	88.69	88.69	88.69	88.69	88.69	0.14%
Apr 28, 2026	88.57	88.57	88.57	88.57	88.57	-0.07%
Apr 27, 2026	88.63	88.63	88.63	88.63	88.63	-0.09%
Apr 24, 2026	88.71	88.71	88.71	88.71	88.71	-0.48%
Apr 23, 2026	89.14	89.14	89.14	89.14	89.14	0.67%
Apr 22, 2026	88.55	88.55	88.55	88.55	88.55	0.07%
Apr 21, 2026	88.49	88.49	88.49	88.49	88.49	-0.71%
Apr 20, 2026	89.12	89.12	89.12	89.12	89.12	-0.21%
Apr 17, 2026	89.31	89.31	89.31	89.31	89.31	0.81%
Apr 16, 2026	88.59	88.59	88.59	88.59	88.59	0.08%
Apr 15, 2026	88.52	88.52	88.52	88.52	88.52	-0.16%
Apr 14, 2026	88.66	88.66	88.66	88.66	88.66	0.24%
Apr 13, 2026	88.45	88.45	88.45	88.45	88.45	0.53%
Apr 10, 2026	87.98	87.98	87.98	87.98	87.98	-0.73%
Apr 9, 2026	88.63	88.63	88.63	88.63	88.63	0.44%
Apr 8, 2026	88.24	88.24	88.24	88.24	88.24	2.26%
Apr 7, 2026	86.29	86.29	86.29	86.29	86.29	-0.08%
Apr 6, 2026	86.36	86.36	86.36	86.36	86.36	0.54%
Apr 2, 2026	85.90	85.90	85.90	85.90	85.90	0.03%
Apr 1, 2026	85.87	85.87	85.87	85.87	85.87	0.30%
Mar 31, 2026	85.96	85.96	85.96	85.96	85.61	1.86%
Mar 30, 2026	84.39	84.39	84.39	84.39	84.05	0.02%