FEIKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 15, 2026	88.94	88.94	88.94	88.94	88.94	-0.98%
May 14, 2026	89.82	89.82	89.82	89.82	89.82	0.65%
May 13, 2026	89.24	89.24	89.24	89.24	89.24	-0.04%
May 12, 2026	89.28	89.28	89.28	89.28	89.28	0.18%
May 11, 2026	89.12	89.12	89.12	89.12	89.12	-0.15%
May 8, 2026	89.25	89.25	89.25	89.25	89.25	-0.17%
May 7, 2026	89.40	89.40	89.40	89.40	89.40	-1.08%
May 6, 2026	90.38	90.38	90.38	90.38	90.38	0.81%
May 5, 2026	89.65	89.65	89.65	89.65	89.65	0.46%
May 4, 2026	89.24	89.24	89.24	89.24	89.24	-0.53%
May 1, 2026	89.72	89.72	89.72	89.72	89.72	-0.49%
Apr 30, 2026	90.16	90.16	90.16	90.16	90.16	1.66%
Apr 29, 2026	88.69	88.69	88.69	88.69	88.69	0.14%
Apr 28, 2026	88.57	88.57	88.57	88.57	88.57	-0.07%
Apr 27, 2026	88.63	88.63	88.63	88.63	88.63	-0.09%
Apr 24, 2026	88.71	88.71	88.71	88.71	88.71	-0.48%
Apr 23, 2026	89.14	89.14	89.14	89.14	89.14	0.67%
Apr 22, 2026	88.55	88.55	88.55	88.55	88.55	0.07%
Apr 21, 2026	88.49	88.49	88.49	88.49	88.49	-0.71%
Apr 20, 2026	89.12	89.12	89.12	89.12	89.12	-0.21%
Apr 17, 2026	89.31	89.31	89.31	89.31	89.31	0.81%
Apr 16, 2026	88.59	88.59	88.59	88.59	88.59	0.08%
Apr 15, 2026	88.52	88.52	88.52	88.52	88.52	-0.16%
Apr 14, 2026	88.66	88.66	88.66	88.66	88.66	0.24%
Apr 13, 2026	88.45	88.45	88.45	88.45	88.45	0.53%
Apr 10, 2026	87.98	87.98	87.98	87.98	87.98	-0.73%
Apr 9, 2026	88.63	88.63	88.63	88.63	88.63	0.44%
Apr 8, 2026	88.24	88.24	88.24	88.24	88.24	2.26%
Apr 7, 2026	86.29	86.29	86.29	86.29	86.29	-0.08%
Apr 6, 2026	86.36	86.36	86.36	86.36	86.36	0.54%
Apr 2, 2026	85.90	85.90	85.90	85.90	85.90	0.03%
Apr 1, 2026	85.87	85.87	85.87	85.87	85.87	-0.10%
Mar 31, 2026	85.96	85.96	85.96	85.96	85.61	1.86%
Mar 30, 2026	84.39	84.39	84.39	84.39	84.05	0.02%
Mar 27, 2026	84.37	84.37	84.37	84.37	84.03	-0.94%
Mar 26, 2026	85.17	85.17	85.17	85.17	84.83	-1.02%
Mar 25, 2026	86.05	86.05	86.05	86.05	85.70	0.47%
Mar 24, 2026	85.65	85.65	85.65	85.65	85.30	0.18%
Mar 23, 2026	85.50	85.50	85.50	85.50	85.15	1.02%
Mar 20, 2026	84.64	84.64	84.64	84.64	84.30	-1.24%
Mar 19, 2026	85.70	85.70	85.70	85.70	85.35	-0.03%
Mar 18, 2026	85.73	85.73	85.73	85.73	85.38	-1.34%
Mar 17, 2026	86.89	86.89	86.89	86.89	86.54	0.29%
Mar 16, 2026	86.64	86.64	86.64	86.64	86.29	0.84%
Mar 13, 2026	85.92	85.92	85.92	85.92	85.57	-0.39%
Mar 12, 2026	86.26	86.26	86.26	86.26	85.66	-1.03%
Mar 11, 2026	87.16	87.16	87.16	87.16	86.56	-0.34%
Mar 10, 2026	87.46	87.46	87.46	87.46	86.86	-0.19%
Mar 9, 2026	87.63	87.63	87.63	87.63	87.02	0.10%
Mar 6, 2026	87.54	87.54	87.54	87.54	86.94	-1.08%