FEIKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	93.08	93.08	93.08	93.08	93.08	0.28%
Jul 6, 2026	92.82	92.82	92.82	92.82	92.82	0.15%
Jul 2, 2026	92.68	92.68	92.68	92.68	92.68	1.15%
Jul 1, 2026	91.63	91.63	91.63	91.63	91.63	0.03%
Jun 30, 2026	91.60	91.60	91.60	91.60	91.60	-0.03%
Jun 29, 2026	91.63	91.63	91.63	91.63	91.63	0.15%
Jun 26, 2026	91.49	91.49	91.49	91.49	91.49	0.22%
Jun 25, 2026	91.29	91.29	91.29	91.29	91.29	0.27%
Jun 24, 2026	91.04	91.04	91.04	91.04	91.04	0.37%
Jun 23, 2026	90.70	90.70	90.70	90.70	90.70	-0.15%
Jun 22, 2026	90.84	90.84	90.84	90.84	90.84	0.19%
Jun 18, 2026	90.67	90.67	90.67	90.67	90.67	0.17%
Jun 17, 2026	90.52	90.52	90.52	90.52	90.52	-1.15%
Jun 16, 2026	91.57	91.57	91.57	91.57	91.57	0.24%
Jun 15, 2026	91.35	91.35	91.35	91.35	91.35	0.08%
Jun 12, 2026	91.28	91.28	91.28	91.28	91.28	0.72%
Jun 11, 2026	90.63	90.63	90.63	90.63	90.63	1.27%
Jun 10, 2026	89.49	89.49	89.49	89.49	89.49	-0.83%
Jun 9, 2026	90.24	90.24	90.24	90.24	90.24	0.64%
Jun 8, 2026	89.67	89.67	89.67	89.67	89.67	-0.24%
Jun 5, 2026	89.89	89.89	89.89	89.89	89.89	-0.88%
Jun 4, 2026	90.69	90.69	90.69	90.69	90.69	1.00%
Jun 3, 2026	89.79	89.79	89.79	89.79	89.79	-0.37%
Jun 2, 2026	90.12	90.12	90.12	90.12	90.12	0.55%
Jun 1, 2026	89.63	89.63	89.63	89.63	89.63	-0.39%
May 29, 2026	89.98	89.98	89.98	89.98	89.98	-0.24%
May 28, 2026	90.20	90.20	90.20	90.20	90.20	-0.10%
May 27, 2026	90.29	90.29	90.29	90.29	90.29	-0.35%
May 26, 2026	90.61	90.61	90.61	90.61	90.61	0.18%
May 22, 2026	90.45	90.45	90.45	90.45	90.45	0.36%
May 21, 2026	90.13	90.13	90.13	90.13	90.13	0.36%
May 20, 2026	89.81	89.81	89.81	89.81	89.81	0.57%
May 19, 2026	89.30	89.30	89.30	89.30	89.30	-0.22%
May 18, 2026	89.50	89.50	89.50	89.50	89.50	0.63%
May 15, 2026	88.94	88.94	88.94	88.94	88.94	-0.98%
May 14, 2026	89.82	89.82	89.82	89.82	89.82	0.65%
May 13, 2026	89.24	89.24	89.24	89.24	89.24	-0.04%
May 12, 2026	89.28	89.28	89.28	89.28	89.28	0.18%
May 11, 2026	89.12	89.12	89.12	89.12	89.12	-0.15%
May 8, 2026	89.25	89.25	89.25	89.25	89.25	-0.17%
May 7, 2026	89.40	89.40	89.40	89.40	89.40	-1.08%
May 6, 2026	90.38	90.38	90.38	90.38	90.38	0.81%
May 5, 2026	89.65	89.65	89.65	89.65	89.65	0.46%
May 4, 2026	89.24	89.24	89.24	89.24	89.24	-0.53%
May 1, 2026	89.72	89.72	89.72	89.72	89.72	-0.49%
Apr 30, 2026	90.16	90.16	90.16	90.16	90.16	1.66%
Apr 29, 2026	88.69	88.69	88.69	88.69	88.69	0.14%
Apr 28, 2026	88.57	88.57	88.57	88.57	88.57	-0.07%
Apr 27, 2026	88.63	88.63	88.63	88.63	88.63	-0.09%
Apr 24, 2026	88.71	88.71	88.71	88.71	88.71	-0.48%