Fidelity Equity Income Portfolio (FEIPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.90
-0.15 (-0.31%)
Feb 17, 2026, 9:30 AM EST
FEIPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | -0.31% |
| Feb 13, 2026 | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | 0.72% |
| Feb 12, 2026 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | -0.81% |
| Feb 11, 2026 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | 0.10% |
| Feb 10, 2026 | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | 0.06% |
| Feb 9, 2026 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | -0.20% |
| Feb 6, 2026 | 49.12 | 49.12 | 49.12 | 49.12 | 49.12 | 1.47% |
| Feb 5, 2026 | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | -0.14% |
| Feb 4, 2026 | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | 1.57% |
| Feb 3, 2026 | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | 0.36% |
| Feb 2, 2026 | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | 0.55% |
| Jan 30, 2026 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | 0.38% |
| Jan 29, 2026 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | 0.32% |
| Jan 28, 2026 | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | -0.32% |
| Jan 27, 2026 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | 0.02% |
| Jan 26, 2026 | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | 0.30% |
| Jan 23, 2026 | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | -0.23% |
| Jan 22, 2026 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | 0.51% |
| Jan 21, 2026 | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | 1.23% |
| Jan 20, 2026 | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | -1.13% |
| Jan 16, 2026 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | -0.38% |
| Jan 15, 2026 | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | 0.13% |
| Jan 14, 2026 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | 0.69% |
| Jan 13, 2026 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | -0.36% |
| Jan 12, 2026 | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | - |
| Jan 9, 2026 | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | 0.28% |
| Jan 8, 2026 | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | 1.11% |
| Jan 7, 2026 | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | -0.97% |
| Jan 6, 2026 | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | 0.82% |
| Jan 5, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | 0.74% |
| Jan 2, 2026 | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | 0.53% |
| Dec 31, 2025 | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | -0.61% |
| Dec 30, 2025 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | -0.15% |
| Dec 29, 2025 | 45.97 | 45.97 | 45.97 | 45.97 | 45.97 | -0.11% |
| Dec 26, 2025 | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | 0.13% |
| Dec 24, 2025 | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | 0.37% |
| Dec 23, 2025 | 45.79 | 45.79 | 45.79 | 45.79 | 45.79 | -0.07% |
| Dec 22, 2025 | 45.82 | 45.82 | 45.82 | 45.82 | 45.82 | 0.46% |
| Dec 19, 2025 | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | 0.07% |
| Dec 18, 2025 | 45.58 | 45.58 | 45.58 | 45.58 | 45.58 | 0.02% |
| Dec 17, 2025 | 45.57 | 45.57 | 45.57 | 45.57 | 45.57 | 0.15% |
| Dec 16, 2025 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | -0.63% |
| Dec 15, 2025 | 45.79 | 45.79 | 45.79 | 45.79 | 45.79 | 0.26% |
| Dec 12, 2025 | 45.67 | 45.67 | 45.67 | 45.67 | 45.67 | -0.04% |
| Dec 11, 2025 | 45.69 | 45.69 | 45.69 | 45.69 | 45.69 | 0.88% |
| Dec 10, 2025 | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | 1.34% |
| Dec 9, 2025 | 44.69 | 44.69 | 44.69 | 44.69 | 44.69 | -0.11% |
| Dec 8, 2025 | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | -0.47% |
| Dec 5, 2025 | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | 0.07% |
| Dec 4, 2025 | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | -0.07% |