Fidelity Equity Income Portfolio (FEIPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.79
+0.11 (0.24%)
At close: Apr 2, 2026
FEIPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | 0.24% |
| Apr 1, 2026 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | 0.34% |
| Mar 31, 2026 | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | 1.64% |
| Mar 30, 2026 | 45.77 | 45.77 | 45.77 | 45.77 | 45.77 | 0.15% |
| Mar 27, 2026 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | -1.10% |
| Mar 26, 2026 | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | -0.58% |
| Mar 25, 2026 | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | 0.39% |
| Mar 24, 2026 | 46.30 | 46.30 | 46.30 | 46.30 | 46.30 | -0.06% |
| Mar 23, 2026 | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | 0.91% |
| Mar 20, 2026 | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | -1.12% |
| Mar 19, 2026 | 46.43 | 46.43 | 46.43 | 46.43 | 46.43 | -0.13% |
| Mar 18, 2026 | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | -1.46% |
| Mar 17, 2026 | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | 0.38% |
| Mar 16, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 0.62% |
| Mar 13, 2026 | 46.71 | 46.71 | 46.71 | 46.71 | 46.71 | 0.28% |
| Mar 12, 2026 | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | -1.10% |
| Mar 11, 2026 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | -0.42% |
| Mar 10, 2026 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | -0.55% |
| Mar 9, 2026 | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | -0.17% |
| Mar 6, 2026 | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | -0.89% |
| Mar 5, 2026 | 48.07 | 48.07 | 48.07 | 48.07 | 48.07 | -1.19% |
| Mar 4, 2026 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | -0.02% |
| Mar 3, 2026 | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | -1.22% |
| Mar 2, 2026 | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | - |
| Feb 26, 2026 | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | 0.59% |
| Feb 25, 2026 | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | - |
| Feb 24, 2026 | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | 0.41% |
| Feb 23, 2026 | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | -0.20% |
| Feb 19, 2026 | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | -0.35% |
| Feb 18, 2026 | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | 0.29% |
| Feb 17, 2026 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | -0.31% |
| Feb 13, 2026 | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | 0.72% |
| Feb 12, 2026 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | -0.81% |
| Feb 11, 2026 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | 0.10% |
| Feb 10, 2026 | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | 0.06% |
| Feb 9, 2026 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | 1.26% |
| Feb 5, 2026 | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | -0.14% |
| Feb 4, 2026 | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | 1.57% |
| Feb 3, 2026 | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | 0.36% |
| Feb 2, 2026 | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | 0.55% |
| Jan 30, 2026 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | 0.38% |
| Jan 29, 2026 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | 0.32% |
| Jan 28, 2026 | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | -0.32% |
| Jan 27, 2026 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | 0.02% |
| Jan 26, 2026 | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | 0.06% |
| Jan 22, 2026 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | 0.51% |
| Jan 21, 2026 | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | 1.23% |
| Jan 20, 2026 | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | -1.13% |
| Jan 16, 2026 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | -0.38% |
| Jan 15, 2026 | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | 0.13% |