FEIPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	50.72	50.72	50.72	50.72	50.72	0.34%
Jul 8, 2026	50.55	50.55	50.55	50.55	50.55	-1.15%
Jul 7, 2026	51.14	51.14	51.14	51.14	51.14	0.57%
Jul 6, 2026	50.85	50.85	50.85	50.85	50.85	-0.16%
Jul 2, 2026	50.93	50.93	50.93	50.93	50.93	1.07%
Jul 1, 2026	50.39	50.39	50.39	50.39	50.39	0.52%
Jun 30, 2026	50.13	50.13	50.13	50.13	50.13	-0.34%
Jun 29, 2026	50.30	50.30	50.30	50.30	50.30	0.24%
Jun 26, 2026	50.18	50.18	50.18	50.18	50.18	0.42%
Jun 25, 2026	49.97	49.97	49.97	49.97	49.97	0.52%
Jun 24, 2026	49.71	49.71	49.71	49.71	49.71	0.24%
Jun 23, 2026	49.59	49.59	49.59	49.59	49.59	0.24%
Jun 22, 2026	49.47	49.47	49.47	49.47	49.47	-0.06%
Jun 18, 2026	49.50	49.50	49.50	49.50	49.50	-0.04%
Jun 17, 2026	49.52	49.52	49.52	49.52	49.52	-1.43%
Jun 16, 2026	50.24	50.24	50.24	50.24	50.24	0.32%
Jun 15, 2026	50.08	50.08	50.08	50.08	50.08	-0.06%
Jun 12, 2026	50.11	50.11	50.11	50.11	50.11	0.87%
Jun 11, 2026	49.68	49.68	49.68	49.68	49.68	0.96%
Jun 10, 2026	49.21	49.21	49.21	49.21	49.21	-0.75%
Jun 9, 2026	49.58	49.58	49.58	49.58	49.58	0.75%
Jun 8, 2026	49.21	49.21	49.21	49.21	49.21	-0.40%
Jun 5, 2026	49.41	49.41	49.41	49.41	49.41	-0.40%
Jun 4, 2026	49.61	49.61	49.61	49.61	49.61	1.14%
Jun 3, 2026	49.05	49.05	49.05	49.05	49.05	-0.53%
Jun 2, 2026	49.31	49.31	49.31	49.31	49.31	0.31%
Jun 1, 2026	49.16	49.16	49.16	49.16	49.16	-0.06%
May 29, 2026	49.19	49.19	49.19	49.19	49.19	-0.28%
May 28, 2026	49.33	49.33	49.33	49.33	49.33	-0.04%
May 27, 2026	49.35	49.35	49.35	49.35	49.35	-
May 26, 2026	49.35	49.35	49.35	49.35	49.35	0.12%
May 22, 2026	49.29	49.29	49.29	49.29	49.29	0.55%
May 21, 2026	49.02	49.02	49.02	49.02	49.02	0.35%
May 20, 2026	48.85	48.85	48.85	48.85	48.85	0.60%
May 19, 2026	48.56	48.56	48.56	48.56	48.56	-0.18%
May 18, 2026	48.65	48.65	48.65	48.65	48.65	1.02%
May 15, 2026	48.16	48.16	48.16	48.16	48.16	-0.76%
May 14, 2026	48.53	48.53	48.53	48.53	48.53	0.56%
May 13, 2026	48.26	48.26	48.26	48.26	48.26	-0.41%
May 12, 2026	48.46	48.46	48.46	48.46	48.46	-
May 11, 2026	48.46	48.46	48.46	48.46	48.46	-0.39%
May 8, 2026	48.65	48.65	48.65	48.65	48.65	-0.04%
May 7, 2026	48.67	48.67	48.67	48.67	48.67	-0.53%
May 6, 2026	48.93	48.93	48.93	48.93	48.93	0.66%
May 5, 2026	48.61	48.61	48.61	48.61	48.61	0.52%
May 4, 2026	48.36	48.36	48.36	48.36	48.36	-0.90%
May 1, 2026	48.80	48.80	48.80	48.80	48.80	-0.57%
Apr 30, 2026	49.08	49.08	49.08	49.08	49.08	1.59%
Apr 29, 2026	48.31	48.31	48.31	48.31	48.31	0.23%
Apr 28, 2026	48.20	48.20	48.20	48.20	48.20	0.12%