Fidelity Equity Income Portfolio (FEIPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
53.00
-0.19 (-0.36%)
At close: Aug 27, 2026
FEIPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | -0.36% |
| Aug 26, 2026 | 53.19 | 53.19 | 53.19 | 53.19 | 53.19 | - |
| Aug 25, 2026 | 53.19 | 53.19 | 53.19 | 53.19 | 53.19 | -0.09% |
| Aug 24, 2026 | 53.24 | 53.24 | 53.24 | 53.24 | 53.24 | 0.28% |
| Aug 21, 2026 | 53.09 | 53.09 | 53.09 | 53.09 | 53.09 | 0.63% |
| Aug 20, 2026 | 52.76 | 52.76 | 52.76 | 52.76 | 52.76 | -0.30% |
| Aug 19, 2026 | 52.92 | 52.92 | 52.92 | 52.92 | 52.92 | 0.59% |
| Aug 18, 2026 | 52.61 | 52.61 | 52.61 | 52.61 | 52.61 | 0.06% |
| Aug 17, 2026 | 52.58 | 52.58 | 52.58 | 52.58 | 52.58 | -0.94% |
| Aug 14, 2026 | 53.08 | 53.08 | 53.08 | 53.08 | 53.08 | 0.17% |
| Aug 13, 2026 | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | 0.70% |
| Aug 12, 2026 | 52.62 | 52.62 | 52.62 | 52.62 | 52.62 | 0.27% |
| Aug 11, 2026 | 52.48 | 52.48 | 52.48 | 52.48 | 52.48 | -0.08% |
| Aug 10, 2026 | 52.52 | 52.52 | 52.52 | 52.52 | 52.52 | -0.02% |
| Aug 7, 2026 | 52.53 | 52.53 | 52.53 | 52.53 | 52.53 | 0.17% |
| Aug 6, 2026 | 52.44 | 52.44 | 52.44 | 52.44 | 52.44 | 0.06% |
| Aug 5, 2026 | 52.41 | 52.41 | 52.41 | 52.41 | 52.41 | -0.53% |
| Aug 4, 2026 | 52.69 | 52.69 | 52.69 | 52.69 | 52.69 | 1.05% |
| Aug 3, 2026 | 52.14 | 52.14 | 52.14 | 52.14 | 52.14 | 0.68% |
| Jul 31, 2026 | 51.79 | 51.79 | 51.79 | 51.79 | 51.79 | -0.15% |
| Jul 30, 2026 | 51.87 | 51.87 | 51.87 | 51.87 | 51.87 | -0.35% |
| Jul 29, 2026 | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | -0.78% |
| Jul 28, 2026 | 52.46 | 52.46 | 52.46 | 52.46 | 52.46 | 1.31% |
| Jul 27, 2026 | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | 0.50% |
| Jul 24, 2026 | 51.52 | 51.52 | 51.52 | 51.52 | 51.52 | 1.20% |
| Jul 23, 2026 | 50.91 | 50.91 | 50.91 | 50.91 | 50.91 | -0.74% |
| Jul 22, 2026 | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | 0.02% |
| Jul 21, 2026 | 51.28 | 51.28 | 51.28 | 51.28 | 51.28 | 0.33% |
| Jul 20, 2026 | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | -0.49% |
| Jul 17, 2026 | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | -0.45% |
| Jul 16, 2026 | 51.59 | 51.59 | 51.59 | 51.59 | 51.59 | 1.30% |
| Jul 15, 2026 | 50.93 | 50.93 | 50.93 | 50.93 | 50.93 | - |
| Jul 14, 2026 | 50.93 | 50.93 | 50.93 | 50.93 | 50.93 | -0.49% |
| Jul 13, 2026 | 51.18 | 51.18 | 51.18 | 51.18 | 51.18 | 0.31% |
| Jul 10, 2026 | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | 0.59% |
| Jul 9, 2026 | 50.72 | 50.72 | 50.72 | 50.72 | 50.72 | 0.34% |
| Jul 8, 2026 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | -1.15% |
| Jul 7, 2026 | 51.14 | 51.14 | 51.14 | 51.14 | 51.14 | 0.57% |
| Jul 6, 2026 | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | -0.16% |
| Jul 2, 2026 | 50.93 | 50.93 | 50.93 | 50.93 | 50.93 | 1.07% |
| Jul 1, 2026 | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | 0.52% |
| Jun 30, 2026 | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | -0.34% |
| Jun 29, 2026 | 50.30 | 50.30 | 50.30 | 50.30 | 50.30 | 0.24% |
| Jun 26, 2026 | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | 0.42% |
| Jun 25, 2026 | 49.97 | 49.97 | 49.97 | 49.97 | 49.97 | 0.52% |
| Jun 24, 2026 | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | 0.24% |
| Jun 23, 2026 | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | 0.24% |
| Jun 22, 2026 | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | -0.06% |
| Jun 18, 2026 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | -0.04% |
| Jun 17, 2026 | 49.52 | 49.52 | 49.52 | 49.52 | 49.52 | -1.43% |