Fidelity Equity Income Portfolio (FEIPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
52.02
+0.11 (0.21%)
At close: Oct 16, 2026
FEIPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 52.02 | 52.02 | 52.02 | 52.02 | 52.02 | 0.21% |
| Oct 15, 2026 | 51.91 | 51.91 | 51.91 | 51.91 | 51.91 | 1.29% |
| Oct 14, 2026 | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | 0.25% |
| Oct 13, 2026 | 51.12 | 51.12 | 51.12 | 51.12 | 51.12 | -0.04% |
| Oct 12, 2026 | 51.14 | 51.14 | 51.14 | 51.14 | 51.14 | 0.47% |
| Oct 9, 2026 | 50.90 | 50.90 | 50.90 | 50.90 | 50.90 | 0.39% |
| Oct 8, 2026 | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | 0.80% |
| Oct 7, 2026 | 50.30 | 50.30 | 50.30 | 50.30 | 50.30 | -0.42% |
| Oct 6, 2026 | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | 0.52% |
| Oct 5, 2026 | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | 0.32% |
| Oct 2, 2026 | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | 0.22% |
| Oct 1, 2026 | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | 0.12% |
| Sep 30, 2026 | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | -0.66% |
| Sep 29, 2026 | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | -0.40% |
| Sep 28, 2026 | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | -0.55% |
| Sep 25, 2026 | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | 0.63% |
| Sep 24, 2026 | 50.41 | 50.41 | 50.41 | 50.41 | 50.41 | -0.69% |
| Sep 23, 2026 | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | -0.76% |
| Sep 22, 2026 | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | -0.41% |
| Sep 21, 2026 | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | 0.14% |
| Sep 18, 2026 | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | -0.60% |
| Sep 17, 2026 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | 0.29% |
| Sep 16, 2026 | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | -1.21% |
| Sep 15, 2026 | 52.08 | 52.08 | 52.08 | 52.08 | 52.08 | -0.42% |
| Sep 14, 2026 | 52.30 | 52.30 | 52.30 | 52.30 | 52.30 | 0.23% |
| Sep 11, 2026 | 52.18 | 52.18 | 52.18 | 52.18 | 52.18 | 0.68% |
| Sep 10, 2026 | 51.83 | 51.83 | 51.83 | 51.83 | 51.83 | -0.29% |
| Sep 9, 2026 | 51.98 | 51.98 | 51.98 | 51.98 | 51.98 | -0.76% |
| Sep 8, 2026 | 52.38 | 52.38 | 52.38 | 52.38 | 52.38 | -1.17% |
| Sep 4, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | -0.64% |
| Sep 3, 2026 | 53.34 | 53.34 | 53.34 | 53.34 | 53.34 | 0.81% |
| Sep 2, 2026 | 52.91 | 52.91 | 52.91 | 52.91 | 52.91 | 0.49% |
| Sep 1, 2026 | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | -0.19% |
| Aug 31, 2026 | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | -0.58% |
| Aug 28, 2026 | 53.06 | 53.06 | 53.06 | 53.06 | 53.06 | 0.11% |
| Aug 27, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | -0.36% |
| Aug 26, 2026 | 53.19 | 53.19 | 53.19 | 53.19 | 53.19 | - |
| Aug 25, 2026 | 53.19 | 53.19 | 53.19 | 53.19 | 53.19 | -0.09% |
| Aug 24, 2026 | 53.24 | 53.24 | 53.24 | 53.24 | 53.24 | 0.28% |
| Aug 21, 2026 | 53.09 | 53.09 | 53.09 | 53.09 | 53.09 | 0.63% |
| Aug 20, 2026 | 52.76 | 52.76 | 52.76 | 52.76 | 52.76 | -0.30% |
| Aug 19, 2026 | 52.92 | 52.92 | 52.92 | 52.92 | 52.92 | 0.59% |
| Aug 18, 2026 | 52.61 | 52.61 | 52.61 | 52.61 | 52.61 | 0.06% |
| Aug 17, 2026 | 52.58 | 52.58 | 52.58 | 52.58 | 52.58 | -0.94% |
| Aug 14, 2026 | 53.08 | 53.08 | 53.08 | 53.08 | 53.08 | 0.17% |
| Aug 13, 2026 | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | 0.70% |
| Aug 12, 2026 | 52.62 | 52.62 | 52.62 | 52.62 | 52.62 | 0.27% |
| Aug 11, 2026 | 52.48 | 52.48 | 52.48 | 52.48 | 52.48 | -0.08% |
| Aug 10, 2026 | 52.52 | 52.52 | 52.52 | 52.52 | 52.52 | -0.02% |
| Aug 7, 2026 | 52.53 | 52.53 | 52.53 | 52.53 | 52.53 | 0.17% |