Franklin Equity Income Fund Class R6 (FEIQX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
32.25
-0.23 (-0.71%)
Jun 13, 2025, 4:00 PM EDT
FEIQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | -0.71% |
| Jun 12, 2025 | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | 0.46% |
| Jun 11, 2025 | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | 0.12% |
| Jun 10, 2025 | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | 0.53% |
| Jun 9, 2025 | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | 0.09% |
| Jun 6, 2025 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | 0.85% |
| Jun 5, 2025 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | -0.03% |
| Jun 4, 2025 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | -0.22% |
| Jun 3, 2025 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 0.57% |
| Jun 2, 2025 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | 0.09% |
| May 30, 2025 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | 0.13% |
| May 29, 2025 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0.38% |
| May 28, 2025 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | -0.54% |
| May 27, 2025 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 1.50% |
| May 23, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | -0.10% |
| May 22, 2025 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | -0.29% |
| May 21, 2025 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | -1.72% |
| May 20, 2025 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | -0.28% |
| May 19, 2025 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | -0.06% |
| May 16, 2025 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | 0.57% |
| May 15, 2025 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | 0.76% |
| May 14, 2025 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | -0.22% |
| May 13, 2025 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | 0.13% |
| May 12, 2025 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | 2.46% |
| May 9, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 0.10% |
| May 8, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0.62% |
| May 7, 2025 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 0.39% |
| May 6, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -0.62% |
| May 5, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -0.45% |
| May 2, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 1.55% |
| May 1, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | -0.16% |
| Apr 30, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0.03% |
| Apr 29, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0.43% |
| Apr 28, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0.23% |
| Apr 25, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -0.07% |
| Apr 24, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 1.48% |
| Apr 23, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 1.02% |
| Apr 22, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 2.01% |
| Apr 21, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -2.10% |
| Apr 17, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0.20% |
| Apr 16, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -1.11% |
| Apr 15, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -0.20% |
| Apr 14, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0.98% |
| Apr 11, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 1.48% |
| Apr 10, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -2.77% |
| Apr 9, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 7.19% |
| Apr 8, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | -1.06% |
| Apr 7, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | -1.94% |
| Apr 4, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -4.44% |
| Apr 3, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -4.22% |