FEIQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	35.24	35.24	35.24	35.24	35.24	0.69%
Feb 12, 2026	35.00	35.00	35.00	35.00	35.00	-1.05%
Feb 11, 2026	35.37	35.37	35.37	35.37	35.37	0.31%
Feb 10, 2026	35.26	35.26	35.26	35.26	35.26	-0.06%
Feb 9, 2026	35.28	35.28	35.28	35.28	35.28	0.28%
Feb 6, 2026	35.18	35.18	35.18	35.18	35.18	1.41%
Feb 5, 2026	34.69	34.69	34.69	34.69	34.69	-0.94%
Feb 4, 2026	35.02	35.02	35.02	35.02	35.02	0.34%
Feb 3, 2026	34.90	34.90	34.90	34.90	34.90	0.32%
Feb 2, 2026	34.79	34.79	34.79	34.79	34.79	0.61%
Jan 30, 2026	34.58	34.58	34.58	34.58	34.58	-0.20%
Jan 29, 2026	34.65	34.65	34.65	34.65	34.65	0.26%
Jan 28, 2026	34.56	34.56	34.56	34.56	34.56	-0.12%
Jan 27, 2026	34.60	34.60	34.60	34.60	34.60	0.12%
Jan 26, 2026	34.56	34.56	34.56	34.56	34.56	0.38%
Jan 23, 2026	34.43	34.43	34.43	34.43	34.43	-0.40%
Jan 22, 2026	34.57	34.57	34.57	34.57	34.57	0.17%
Jan 21, 2026	34.51	34.51	34.51	34.51	34.51	1.05%
Jan 20, 2026	34.15	34.15	34.15	34.15	34.15	-1.70%
Jan 16, 2026	34.74	34.74	34.74	34.74	34.74	0.20%
Jan 15, 2026	34.67	34.67	34.67	34.67	34.67	0.49%
Jan 14, 2026	34.50	34.50	34.50	34.50	34.50	0.29%
Jan 13, 2026	34.40	34.40	34.40	34.40	34.40	0.12%
Jan 12, 2026	34.36	34.36	34.36	34.36	34.36	0.29%
Jan 9, 2026	34.26	34.26	34.26	34.26	34.26	0.76%
Jan 8, 2026	34.00	34.00	34.00	34.00	34.00	0.80%
Jan 7, 2026	33.73	33.73	33.73	33.73	33.73	-1.35%
Jan 6, 2026	34.19	34.19	34.19	34.19	34.19	0.59%
Jan 5, 2026	33.99	33.99	33.99	33.99	33.99	0.83%
Jan 2, 2026	33.71	33.71	33.71	33.71	33.71	1.23%
Dec 31, 2025	33.30	33.30	33.30	33.30	33.30	-0.66%
Dec 30, 2025	33.52	33.52	33.52	33.52	33.52	-0.12%
Dec 29, 2025	33.56	33.56	33.56	33.56	33.56	-0.27%
Dec 26, 2025	33.65	33.65	33.65	33.65	33.65	-0.03%
Dec 24, 2025	33.66	33.66	33.66	33.66	33.66	0.42%
Dec 23, 2025	33.52	33.52	33.52	33.52	33.52	0.15%
Dec 22, 2025	33.47	33.47	33.47	33.47	33.47	-7.11%
Dec 19, 2025	33.16	33.16	33.16	36.03	33.16	0.42%
Dec 18, 2025	33.03	33.03	33.03	35.88	33.02	-0.03%
Dec 17, 2025	33.03	33.03	33.03	35.89	33.03	-0.42%
Dec 16, 2025	33.17	33.17	33.17	36.04	33.17	-0.69%
Dec 15, 2025	33.40	33.40	33.40	36.29	33.40	0.06%
Dec 12, 2025	33.38	33.38	33.38	36.27	33.38	-0.66%
Dec 11, 2025	33.61	33.61	33.61	36.51	33.60	0.41%
Dec 10, 2025	33.47	33.47	33.47	36.36	33.47	1.00%
Dec 9, 2025	33.14	33.14	33.14	36.00	33.14	-0.19%
Dec 8, 2025	33.20	33.20	33.20	36.07	33.20	-0.50%
Dec 5, 2025	33.37	33.37	33.37	36.25	33.37	-
Dec 4, 2025	33.37	33.37	33.37	36.25	33.37	-
Dec 3, 2025	33.37	33.37	33.37	36.25	33.37	0.89%