FEIQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	33.52	33.52	33.52	33.52	33.52	1.76%
Mar 30, 2026	32.94	32.94	32.94	32.94	32.94	-0.15%
Mar 27, 2026	32.99	32.99	32.99	32.99	32.99	-1.11%
Mar 26, 2026	33.36	33.36	33.36	33.36	33.36	-0.95%
Mar 25, 2026	33.68	33.68	33.68	33.68	33.68	0.57%
Mar 24, 2026	33.49	33.49	33.49	33.49	33.49	0.45%
Mar 23, 2026	33.34	33.34	33.34	33.34	33.34	0.79%
Mar 20, 2026	33.08	33.08	33.08	33.08	33.08	-1.55%
Mar 19, 2026	33.60	33.60	33.60	33.60	33.41	0.09%
Mar 18, 2026	33.57	33.57	33.57	33.57	33.38	-1.06%
Mar 17, 2026	33.93	33.93	33.93	33.93	33.74	0.24%
Mar 16, 2026	33.85	33.85	33.85	33.85	33.66	0.74%
Mar 13, 2026	33.60	33.60	33.60	33.60	33.41	0.21%
Mar 12, 2026	33.53	33.53	33.53	33.53	33.34	-1.27%
Mar 11, 2026	33.96	33.96	33.96	33.96	33.77	-0.24%
Mar 10, 2026	34.04	34.04	34.04	34.04	33.85	-0.38%
Mar 9, 2026	34.17	34.17	34.17	34.17	33.98	0.38%
Mar 6, 2026	34.04	34.04	34.04	34.04	33.85	-1.08%
Mar 5, 2026	34.41	34.41	34.41	34.41	34.22	-1.09%
Mar 4, 2026	34.79	34.79	34.79	34.79	34.60	0.46%
Mar 3, 2026	34.63	34.63	34.63	34.63	34.44	-1.03%
Mar 2, 2026	34.99	34.99	34.99	34.99	34.79	-0.20%
Feb 27, 2026	35.06	35.06	35.06	35.06	34.86	-0.14%
Feb 26, 2026	35.11	35.11	35.11	35.11	34.91	-0.03%
Feb 25, 2026	35.12	35.12	35.12	35.12	34.92	0.23%
Feb 24, 2026	35.04	35.04	35.04	35.04	34.84	0.40%
Feb 23, 2026	34.90	34.90	34.90	34.90	34.71	-0.88%
Feb 20, 2026	35.21	35.21	35.21	35.21	35.01	0.26%
Feb 19, 2026	35.12	35.12	35.12	35.12	34.92	-0.31%
Feb 18, 2026	35.23	35.23	35.23	35.23	35.03	0.20%
Feb 17, 2026	35.16	35.16	35.16	35.16	34.96	-0.23%
Feb 13, 2026	35.24	35.24	35.24	35.24	35.04	0.69%
Feb 12, 2026	35.00	35.00	35.00	35.00	34.80	-1.05%
Feb 11, 2026	35.37	35.37	35.37	35.37	35.17	0.31%
Feb 10, 2026	35.26	35.26	35.26	35.26	35.06	-0.06%
Feb 9, 2026	35.28	35.28	35.28	35.28	35.08	0.28%
Feb 6, 2026	35.18	35.18	35.18	35.18	34.98	1.41%
Feb 5, 2026	34.69	34.69	34.69	34.69	34.50	-0.94%
Feb 4, 2026	35.02	35.02	35.02	35.02	34.82	0.34%
Feb 3, 2026	34.90	34.90	34.90	34.90	34.71	0.32%
Feb 2, 2026	34.79	34.79	34.79	34.79	34.60	0.61%
Jan 30, 2026	34.58	34.58	34.58	34.58	34.39	-0.20%
Jan 29, 2026	34.65	34.65	34.65	34.65	34.46	0.26%
Jan 28, 2026	34.56	34.56	34.56	34.56	34.37	-0.12%
Jan 27, 2026	34.60	34.60	34.60	34.60	34.41	0.12%
Jan 26, 2026	34.56	34.56	34.56	34.56	34.37	0.38%
Jan 23, 2026	34.43	34.43	34.43	34.43	34.24	-0.40%
Jan 22, 2026	34.57	34.57	34.57	34.57	34.38	0.17%
Jan 21, 2026	34.51	34.51	34.51	34.51	34.32	1.05%
Jan 20, 2026	34.15	34.15	34.15	34.15	33.96	-1.70%