FEIQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 15, 2025	33.29	33.29	33.29	33.29	33.29	-0.95%
Jul 14, 2025	33.61	33.61	33.61	33.61	33.61	0.06%
Jul 11, 2025	33.59	33.59	33.59	33.59	33.59	-0.24%
Jul 10, 2025	33.67	33.67	33.67	33.67	33.67	0.72%
Jul 9, 2025	33.43	33.43	33.43	33.43	33.43	0.42%
Jul 8, 2025	33.29	33.29	33.29	33.29	33.29	-0.21%
Jul 7, 2025	33.36	33.36	33.36	33.36	33.36	-0.66%
Jul 3, 2025	33.58	33.58	33.58	33.58	33.58	0.57%
Jul 2, 2025	33.39	33.39	33.39	33.39	33.39	0.54%
Jul 1, 2025	33.21	33.21	33.21	33.21	33.21	0.91%
Jun 30, 2025	32.91	32.91	32.91	32.91	32.91	0.27%
Jun 27, 2025	32.82	32.82	32.82	32.82	32.82	0.49%
Jun 26, 2025	32.66	32.66	32.66	32.66	32.66	0.80%
Jun 25, 2025	32.40	32.40	32.40	32.40	32.40	-0.34%
Jun 24, 2025	32.51	32.51	32.51	32.51	32.51	0.81%
Jun 23, 2025	32.25	32.25	32.25	32.25	32.25	0.53%
Jun 20, 2025	32.08	32.08	32.08	32.08	32.08	-0.62%
Jun 18, 2025	32.28	32.28	32.28	32.28	32.07	0.28%
Jun 17, 2025	32.19	32.19	32.19	32.19	31.98	-0.62%
Jun 16, 2025	32.39	32.39	32.39	32.39	32.18	0.43%
Jun 13, 2025	32.25	32.25	32.25	32.25	32.04	-0.71%
Jun 12, 2025	32.48	32.48	32.48	32.48	32.27	0.46%
Jun 11, 2025	32.33	32.33	32.33	32.33	32.12	0.12%
Jun 10, 2025	32.29	32.29	32.29	32.29	32.08	0.53%
Jun 9, 2025	32.12	32.12	32.12	32.12	31.91	0.09%
Jun 6, 2025	32.09	32.09	32.09	32.09	31.88	0.85%
Jun 5, 2025	31.82	31.82	31.82	31.82	31.62	-0.03%
Jun 4, 2025	31.83	31.83	31.83	31.83	31.62	-0.22%
Jun 3, 2025	31.90	31.90	31.90	31.90	31.69	0.57%
Jun 2, 2025	31.72	31.72	31.72	31.72	31.52	0.09%
May 30, 2025	31.69	31.69	31.69	31.69	31.49	0.13%
May 29, 2025	31.65	31.65	31.65	31.65	31.45	0.38%
May 28, 2025	31.53	31.53	31.53	31.53	31.33	-0.54%
May 27, 2025	31.70	31.70	31.70	31.70	31.50	1.50%
May 23, 2025	31.23	31.23	31.23	31.23	31.03	-0.10%
May 22, 2025	31.26	31.26	31.26	31.26	31.06	-0.29%
May 21, 2025	31.35	31.35	31.35	31.35	31.15	-1.72%
May 20, 2025	31.90	31.90	31.90	31.90	31.69	-0.28%
May 19, 2025	31.99	31.99	31.99	31.99	31.78	-0.06%
May 16, 2025	32.01	32.01	32.01	32.01	31.80	0.57%
May 15, 2025	31.83	31.83	31.83	31.83	31.62	0.76%
May 14, 2025	31.59	31.59	31.59	31.59	31.39	-0.22%
May 13, 2025	31.66	31.66	31.66	31.66	31.46	0.13%
May 12, 2025	31.62	31.62	31.62	31.62	31.42	2.46%
May 9, 2025	30.86	30.86	30.86	30.86	30.66	0.10%
May 8, 2025	30.83	30.83	30.83	30.83	30.63	0.62%
May 7, 2025	30.64	30.64	30.64	30.64	30.44	0.39%
May 6, 2025	30.52	30.52	30.52	30.52	30.32	-0.62%
May 5, 2025	30.71	30.71	30.71	30.71	30.51	-0.45%
May 2, 2025	30.85	30.85	30.85	30.85	30.65	1.55%