FEIQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 15, 2026	35.54	35.54	35.54	35.54	35.54	-1.03%
May 14, 2026	35.91	35.91	35.91	35.91	35.91	0.64%
May 13, 2026	35.68	35.68	35.68	35.68	35.68	0.20%
May 12, 2026	35.61	35.61	35.61	35.61	35.61	0.31%
May 11, 2026	35.50	35.50	35.50	35.50	35.50	-0.25%
May 8, 2026	35.59	35.59	35.59	35.59	35.59	0.31%
May 7, 2026	35.48	35.48	35.48	35.48	35.48	-1.00%
May 6, 2026	35.84	35.84	35.84	35.84	35.84	0.76%
May 5, 2026	35.57	35.57	35.57	35.57	35.57	0.51%
May 4, 2026	35.39	35.39	35.39	35.39	35.39	-0.65%
May 1, 2026	35.62	35.62	35.62	35.62	35.62	-0.34%
Apr 30, 2026	35.74	35.74	35.74	35.74	35.74	1.68%
Apr 29, 2026	35.15	35.15	35.15	35.15	35.15	-0.48%
Apr 28, 2026	35.32	35.32	35.32	35.32	35.32	-0.11%
Apr 27, 2026	35.36	35.36	35.36	35.36	35.36	-0.20%
Apr 24, 2026	35.43	35.43	35.43	35.43	35.43	-0.42%
Apr 23, 2026	35.58	35.58	35.58	35.58	35.58	0.48%
Apr 22, 2026	35.41	35.41	35.41	35.41	35.41	0.34%
Apr 21, 2026	35.29	35.29	35.29	35.29	35.29	-0.62%
Apr 20, 2026	35.51	35.51	35.51	35.51	35.51	0.11%
Apr 17, 2026	35.47	35.47	35.47	35.47	35.47	0.94%
Apr 16, 2026	35.14	35.14	35.14	35.14	35.14	-
Apr 15, 2026	35.14	35.14	35.14	35.14	35.14	-0.23%
Apr 14, 2026	35.22	35.22	35.22	35.22	35.22	0.46%
Apr 13, 2026	35.06	35.06	35.06	35.06	35.06	1.12%
Apr 10, 2026	34.67	34.67	34.67	34.67	34.67	-0.43%
Apr 9, 2026	34.82	34.82	34.82	34.82	34.82	0.64%
Apr 8, 2026	34.60	34.60	34.60	34.60	34.60	2.31%
Apr 7, 2026	33.82	33.82	33.82	33.82	33.82	0.24%
Apr 6, 2026	33.74	33.74	33.74	33.74	33.74	0.42%
Apr 2, 2026	33.60	33.60	33.60	33.60	33.60	0.12%
Apr 1, 2026	33.56	33.56	33.56	33.56	33.56	0.12%
Mar 31, 2026	33.52	33.52	33.52	33.52	33.52	1.76%
Mar 30, 2026	32.94	32.94	32.94	32.94	32.94	-0.15%
Mar 27, 2026	32.99	32.99	32.99	32.99	32.99	-1.11%
Mar 26, 2026	33.36	33.36	33.36	33.36	33.36	-0.95%
Mar 25, 2026	33.68	33.68	33.68	33.68	33.68	0.57%
Mar 24, 2026	33.49	33.49	33.49	33.49	33.49	0.45%
Mar 23, 2026	33.34	33.34	33.34	33.34	33.34	0.79%
Mar 20, 2026	33.08	33.08	33.08	33.08	33.08	-1.55%
Mar 19, 2026	33.60	33.60	33.60	33.60	33.41	0.09%
Mar 18, 2026	33.57	33.57	33.57	33.57	33.38	-1.06%
Mar 17, 2026	33.93	33.93	33.93	33.93	33.74	0.24%
Mar 16, 2026	33.85	33.85	33.85	33.85	33.66	0.74%
Mar 13, 2026	33.60	33.60	33.60	33.60	33.41	0.21%
Mar 12, 2026	33.53	33.53	33.53	33.53	33.34	-1.27%
Mar 11, 2026	33.96	33.96	33.96	33.96	33.77	-0.24%
Mar 10, 2026	34.04	34.04	34.04	34.04	33.85	-0.38%
Mar 9, 2026	34.17	34.17	34.17	34.17	33.98	0.38%
Mar 6, 2026	34.04	34.04	34.04	34.04	33.85	-1.08%