FEIQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	37.04	37.04	37.04	37.04	37.04	-0.30%
Oct 13, 2026	37.15	37.15	37.15	37.15	37.15	-0.27%
Oct 12, 2026	37.25	37.25	37.25	37.25	37.25	0.43%
Oct 9, 2026	37.09	37.09	37.09	37.09	37.09	0.79%
Oct 8, 2026	36.80	36.80	36.80	36.80	36.80	0.25%
Oct 7, 2026	36.71	36.71	36.71	36.71	36.71	-0.49%
Oct 6, 2026	36.89	36.89	36.89	36.89	36.89	0.60%
Oct 5, 2026	36.67	36.67	36.67	36.67	36.67	0.47%
Oct 2, 2026	36.50	36.50	36.50	36.50	36.50	0.58%
Oct 1, 2026	36.29	36.29	36.29	36.29	36.29	-
Sep 30, 2026	36.29	36.29	36.29	36.29	36.29	-0.63%
Sep 29, 2026	36.52	36.52	36.52	36.52	36.52	-0.30%
Sep 28, 2026	36.63	36.63	36.63	36.63	36.63	-0.52%
Sep 25, 2026	36.82	36.82	36.82	36.82	36.82	0.52%
Sep 24, 2026	36.63	36.63	36.63	36.63	36.63	-0.22%
Sep 23, 2026	36.71	36.71	36.71	36.71	36.71	-0.54%
Sep 22, 2026	36.91	36.91	36.91	36.91	36.91	-0.49%
Sep 21, 2026	37.09	37.09	37.09	37.09	37.09	0.63%
Sep 18, 2026	37.04	37.04	37.04	37.04	36.86	-0.14%
Sep 17, 2026	37.09	37.09	37.09	37.09	36.91	0.65%
Sep 16, 2026	36.85	36.85	36.85	36.85	36.67	-0.78%
Sep 15, 2026	37.14	37.14	37.14	37.14	36.96	-0.38%
Sep 14, 2026	37.28	37.28	37.28	37.28	37.10	-0.56%
Sep 11, 2026	37.49	37.49	37.49	37.49	37.31	0.84%
Sep 10, 2026	37.18	37.18	37.18	37.18	37.00	-0.54%
Sep 9, 2026	37.38	37.38	37.38	37.38	37.20	-0.69%
Sep 8, 2026	37.64	37.64	37.64	37.64	37.45	-0.71%
Sep 4, 2026	37.91	37.91	37.91	37.91	37.72	-0.45%
Sep 3, 2026	38.08	38.08	38.08	38.08	37.89	0.96%
Sep 2, 2026	37.72	37.72	37.72	37.72	37.53	0.26%
Sep 1, 2026	37.62	37.62	37.62	37.62	37.43	-0.71%
Aug 31, 2026	37.89	37.89	37.89	37.89	37.70	-0.42%
Aug 28, 2026	38.05	38.05	38.05	38.05	37.86	0.29%
Aug 27, 2026	37.94	37.94	37.94	37.94	37.75	-0.47%
Aug 26, 2026	38.12	38.12	38.12	38.12	37.93	-
Aug 25, 2026	38.12	38.12	38.12	38.12	37.93	-0.08%
Aug 24, 2026	38.15	38.15	38.15	38.15	37.96	0.18%
Aug 21, 2026	38.08	38.08	38.08	38.08	37.89	0.53%
Aug 20, 2026	37.88	37.88	37.88	37.88	37.69	-1.15%
Aug 19, 2026	38.32	38.32	38.32	38.32	38.13	0.26%
Aug 18, 2026	38.22	38.22	38.22	38.22	38.03	-0.21%
Aug 17, 2026	38.30	38.30	38.30	38.30	38.11	-0.65%
Aug 14, 2026	38.55	38.55	38.55	38.55	38.36	-0.13%
Aug 13, 2026	38.60	38.60	38.60	38.60	38.41	0.16%
Aug 12, 2026	38.54	38.54	38.54	38.54	38.35	0.10%
Aug 11, 2026	38.50	38.50	38.50	38.50	38.31	0.08%
Aug 10, 2026	38.47	38.47	38.47	38.47	38.28	0.18%
Aug 7, 2026	38.40	38.40	38.40	38.40	38.21	0.52%
Aug 6, 2026	38.20	38.20	38.20	38.20	38.01	-0.13%
Aug 5, 2026	38.25	38.25	38.25	38.25	38.06	0.05%