FEIQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	36.36	36.36	36.36	36.36	36.36	0.11%
Jun 17, 2026	36.32	36.32	36.32	36.32	36.32	-1.09%
Jun 16, 2026	36.72	36.72	36.72	36.72	36.72	0.25%
Jun 15, 2026	36.63	36.63	36.63	36.63	36.63	0.58%
Jun 12, 2026	36.42	36.42	36.42	36.42	36.42	0.61%
Jun 11, 2026	36.20	36.20	36.20	36.20	36.20	0.92%
Jun 10, 2026	35.87	35.87	35.87	35.87	35.87	-0.86%
Jun 9, 2026	36.18	36.18	36.18	36.18	36.18	0.75%
Jun 8, 2026	35.91	35.91	35.91	35.91	35.91	-0.11%
Jun 5, 2026	35.95	35.95	35.95	35.95	35.95	-1.02%
Jun 4, 2026	36.32	36.32	36.32	36.32	36.32	1.34%
Jun 3, 2026	35.84	35.84	35.84	35.84	35.84	-0.47%
Jun 2, 2026	36.01	36.01	36.01	36.01	36.01	0.25%
Jun 1, 2026	35.92	35.92	35.92	35.92	35.92	-0.22%
May 29, 2026	36.00	36.00	36.00	36.00	36.00	0.56%
May 28, 2026	35.80	35.80	35.80	35.80	35.80	0.06%
May 27, 2026	35.78	35.78	35.78	35.78	35.78	-0.11%
May 26, 2026	35.82	35.82	35.82	35.82	35.82	-0.06%
May 22, 2026	35.84	35.84	35.84	35.84	35.84	0.56%
May 21, 2026	35.64	35.64	35.64	35.64	35.64	0.20%
May 20, 2026	35.57	35.57	35.57	35.57	35.57	0.57%
May 19, 2026	35.37	35.37	35.37	35.37	35.37	-0.79%
May 18, 2026	35.65	35.65	35.65	35.65	35.65	0.31%
May 15, 2026	35.54	35.54	35.54	35.54	35.54	-1.03%
May 14, 2026	35.91	35.91	35.91	35.91	35.91	0.64%
May 13, 2026	35.68	35.68	35.68	35.68	35.68	0.20%
May 12, 2026	35.61	35.61	35.61	35.61	35.61	0.31%
May 11, 2026	35.50	35.50	35.50	35.50	35.50	-0.25%
May 8, 2026	35.59	35.59	35.59	35.59	35.59	0.31%
May 7, 2026	35.48	35.48	35.48	35.48	35.48	-1.00%
May 6, 2026	35.84	35.84	35.84	35.84	35.84	0.76%
May 5, 2026	35.57	35.57	35.57	35.57	35.57	0.51%
May 4, 2026	35.39	35.39	35.39	35.39	35.39	-0.65%
May 1, 2026	35.62	35.62	35.62	35.62	35.62	-0.34%
Apr 30, 2026	35.74	35.74	35.74	35.74	35.74	1.68%
Apr 29, 2026	35.15	35.15	35.15	35.15	35.15	-0.48%
Apr 28, 2026	35.32	35.32	35.32	35.32	35.32	-0.11%
Apr 27, 2026	35.36	35.36	35.36	35.36	35.36	-0.20%
Apr 24, 2026	35.43	35.43	35.43	35.43	35.43	-0.42%
Apr 23, 2026	35.58	35.58	35.58	35.58	35.58	0.48%
Apr 22, 2026	35.41	35.41	35.41	35.41	35.41	0.34%
Apr 21, 2026	35.29	35.29	35.29	35.29	35.29	-0.62%
Apr 20, 2026	35.51	35.51	35.51	35.51	35.51	0.11%
Apr 17, 2026	35.47	35.47	35.47	35.47	35.47	0.94%
Apr 16, 2026	35.14	35.14	35.14	35.14	35.14	-
Apr 15, 2026	35.14	35.14	35.14	35.14	35.14	-0.23%
Apr 14, 2026	35.22	35.22	35.22	35.22	35.22	0.46%
Apr 13, 2026	35.06	35.06	35.06	35.06	35.06	1.12%
Apr 10, 2026	34.67	34.67	34.67	34.67	34.67	-0.43%
Apr 9, 2026	34.82	34.82	34.82	34.82	34.82	0.64%