Franklin Equity Income R6 (FEIQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
38.12
0.00 (0.00%)
At close: Aug 26, 2026
FEIQX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | - |
| Aug 25, 2026 | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | -0.08% |
| Aug 24, 2026 | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | 0.18% |
| Aug 21, 2026 | 38.08 | 38.08 | 38.08 | 38.08 | 38.08 | 0.53% |
| Aug 20, 2026 | 37.88 | 37.88 | 37.88 | 37.88 | 37.88 | -1.15% |
| Aug 19, 2026 | 38.32 | 38.32 | 38.32 | 38.32 | 38.32 | 0.26% |
| Aug 18, 2026 | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | -0.21% |
| Aug 17, 2026 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | -0.65% |
| Aug 14, 2026 | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | -0.13% |
| Aug 13, 2026 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | 0.16% |
| Aug 12, 2026 | 38.54 | 38.54 | 38.54 | 38.54 | 38.54 | 0.10% |
| Aug 11, 2026 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | 0.08% |
| Aug 10, 2026 | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | 0.18% |
| Aug 7, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | 0.52% |
| Aug 6, 2026 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | -0.13% |
| Aug 5, 2026 | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | 0.05% |
| Aug 4, 2026 | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | 0.82% |
| Aug 3, 2026 | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | 1.15% |
| Jul 31, 2026 | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | 0.62% |
| Jul 30, 2026 | 37.26 | 37.26 | 37.26 | 37.26 | 37.26 | 0.95% |
| Jul 29, 2026 | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | -1.31% |
| Jul 28, 2026 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | 0.43% |
| Jul 27, 2026 | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | 0.30% |
| Jul 24, 2026 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | 0.65% |
| Jul 23, 2026 | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | - |
| Jul 22, 2026 | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | 0.44% |
| Jul 21, 2026 | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | 0.25% |
| Jul 20, 2026 | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | -0.57% |
| Jul 17, 2026 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | -0.54% |
| Jul 16, 2026 | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | 0.54% |
| Jul 15, 2026 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | 0.41% |
| Jul 14, 2026 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | -0.11% |
| Jul 13, 2026 | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | -0.08% |
| Jul 10, 2026 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | 0.27% |
| Jul 9, 2026 | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | 0.52% |
| Jul 8, 2026 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | -0.87% |
| Jul 7, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | 0.27% |
| Jul 6, 2026 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | 0.47% |
| Jul 2, 2026 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | 1.05% |
| Jul 1, 2026 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | 0.14% |
| Jun 30, 2026 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | - |
| Jun 29, 2026 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | 0.17% |
| Jun 26, 2026 | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | -0.17% |
| Jun 25, 2026 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | 0.22% |
| Jun 24, 2026 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | -0.17% |
| Jun 23, 2026 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | -0.14% |
| Jun 22, 2026 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | -0.24% |
| Jun 18, 2026 | 36.36 | 36.36 | 36.36 | 36.36 | 36.22 | 0.11% |
| Jun 17, 2026 | 36.32 | 36.32 | 36.32 | 36.32 | 36.18 | -1.09% |
| Jun 16, 2026 | 36.72 | 36.72 | 36.72 | 36.72 | 36.58 | 0.25% |