FEIZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	52.56	52.56	52.56	52.56	52.56	0.23%
Apr 1, 2026	52.44	52.44	52.44	52.44	52.44	0.34%
Mar 31, 2026	52.26	52.26	52.26	52.26	52.26	1.63%
Mar 30, 2026	51.42	51.42	51.42	51.42	51.42	0.18%
Mar 27, 2026	51.33	51.33	51.33	51.33	51.33	-1.10%
Mar 26, 2026	51.90	51.90	51.90	51.90	51.90	-0.59%
Mar 25, 2026	52.21	52.21	52.21	52.21	52.21	0.38%
Mar 24, 2026	52.01	52.01	52.01	52.01	52.01	-0.06%
Mar 23, 2026	52.04	52.04	52.04	52.04	52.04	0.93%
Mar 20, 2026	51.56	51.56	51.56	51.56	51.56	-1.13%
Mar 19, 2026	52.15	52.15	52.15	52.15	52.15	-0.13%
Mar 18, 2026	52.22	52.22	52.22	52.22	52.22	-1.45%
Mar 17, 2026	52.99	52.99	52.99	52.99	52.99	0.38%
Mar 16, 2026	52.79	52.79	52.79	52.79	52.79	0.63%
Mar 13, 2026	52.46	52.46	52.46	52.46	52.46	0.29%
Mar 12, 2026	52.31	52.31	52.31	52.31	52.31	-1.10%
Mar 11, 2026	52.89	52.89	52.89	52.89	52.89	-0.43%
Mar 10, 2026	53.12	53.12	53.12	53.12	53.12	-0.54%
Mar 9, 2026	53.41	53.41	53.41	53.41	53.41	-0.17%
Mar 6, 2026	53.50	53.50	53.50	53.50	53.50	-0.89%
Mar 5, 2026	53.98	53.98	53.98	53.98	53.98	-1.21%
Mar 4, 2026	54.64	54.64	54.64	54.64	54.64	-
Mar 3, 2026	54.64	54.64	54.64	54.64	54.64	-1.21%
Mar 2, 2026	55.31	55.31	55.31	55.31	55.31	-
Feb 26, 2026	55.31	55.31	55.31	55.31	55.31	0.58%
Feb 25, 2026	54.99	54.99	54.99	54.99	54.99	-
Feb 24, 2026	54.99	54.99	54.99	54.99	54.99	0.42%
Feb 23, 2026	54.76	54.76	54.76	54.76	54.76	-0.20%
Feb 19, 2026	54.87	54.87	54.87	54.87	54.87	-0.35%
Feb 18, 2026	55.06	55.06	55.06	55.06	55.06	0.29%
Feb 17, 2026	54.90	54.90	54.90	54.90	54.90	-0.29%
Feb 13, 2026	55.06	55.06	55.06	55.06	55.06	0.71%
Feb 12, 2026	54.67	54.67	54.67	54.67	54.67	-0.82%
Feb 11, 2026	55.12	55.12	55.12	55.12	55.12	0.11%
Feb 10, 2026	55.06	55.06	55.06	55.06	55.06	0.05%
Feb 9, 2026	55.03	55.03	55.03	55.03	55.03	1.27%
Feb 5, 2026	54.34	54.34	54.34	54.34	54.34	-0.13%
Feb 4, 2026	54.41	54.41	54.41	54.41	54.41	1.57%
Feb 3, 2026	53.57	53.57	53.57	53.57	53.57	0.36%
Feb 2, 2026	53.38	53.38	53.38	53.38	53.38	0.55%
Jan 30, 2026	53.09	53.09	53.09	53.09	53.09	0.38%
Jan 29, 2026	52.89	52.89	52.89	52.89	52.89	0.34%
Jan 28, 2026	52.71	52.71	52.71	52.71	52.71	-0.34%
Jan 27, 2026	52.89	52.89	52.89	52.89	52.89	0.04%
Jan 26, 2026	52.87	52.87	52.87	52.87	52.87	0.06%
Jan 22, 2026	52.84	52.84	52.84	52.84	52.84	0.53%
Jan 21, 2026	52.56	52.56	52.56	52.56	52.56	1.21%
Jan 20, 2026	51.93	51.93	51.93	51.93	51.93	-1.10%
Jan 16, 2026	52.51	52.51	52.51	52.51	52.51	-0.40%
Jan 15, 2026	52.72	52.72	52.72	52.72	52.72	0.13%