FEIZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	56.89	56.89	56.89	56.89	56.89	-0.30%
Feb 13, 2026	57.06	57.06	57.06	57.06	57.06	0.72%
Feb 12, 2026	56.65	56.65	56.65	56.65	56.65	-0.82%
Feb 11, 2026	57.12	57.12	57.12	57.12	57.12	0.11%
Feb 10, 2026	57.06	57.06	57.06	57.06	57.06	0.05%
Feb 9, 2026	57.03	57.03	57.03	57.03	57.03	-0.19%
Feb 6, 2026	57.14	57.14	57.14	57.14	57.14	1.47%
Feb 5, 2026	56.31	56.31	56.31	56.31	56.31	-0.12%
Feb 4, 2026	56.38	56.38	56.38	56.38	56.38	1.57%
Feb 3, 2026	55.51	55.51	55.51	55.51	55.51	0.34%
Feb 2, 2026	55.32	55.32	55.32	55.32	55.32	0.55%
Jan 30, 2026	55.02	55.02	55.02	55.02	55.02	0.38%
Jan 29, 2026	54.81	54.81	54.81	54.81	54.81	0.35%
Jan 28, 2026	54.62	54.62	54.62	54.62	54.62	-0.35%
Jan 27, 2026	54.81	54.81	54.81	54.81	54.81	0.04%
Jan 26, 2026	54.79	54.79	54.79	54.79	54.79	0.29%
Jan 23, 2026	54.63	54.63	54.63	54.63	54.63	-0.24%
Jan 22, 2026	54.76	54.76	54.76	54.76	54.76	0.53%
Jan 21, 2026	54.47	54.47	54.47	54.47	54.47	1.23%
Jan 20, 2026	53.81	53.81	53.81	53.81	53.81	-1.10%
Jan 16, 2026	54.41	54.41	54.41	54.41	54.41	-0.40%
Jan 15, 2026	54.63	54.63	54.63	54.63	54.63	0.13%
Jan 14, 2026	54.56	54.56	54.56	54.56	54.56	0.68%
Jan 13, 2026	54.19	54.19	54.19	54.19	54.19	-0.35%
Jan 12, 2026	54.38	54.38	54.38	54.38	54.38	-
Jan 9, 2026	54.38	54.38	54.38	54.38	54.38	0.28%
Jan 8, 2026	54.23	54.23	54.23	54.23	54.23	1.10%
Jan 7, 2026	53.64	53.64	53.64	53.64	53.64	-0.96%
Jan 6, 2026	54.16	54.16	54.16	54.16	54.16	0.84%
Jan 5, 2026	53.71	53.71	53.71	53.71	53.71	0.71%
Jan 2, 2026	53.33	53.33	53.33	53.33	53.33	0.55%
Dec 31, 2025	53.04	53.04	53.04	53.04	53.04	-0.60%
Dec 30, 2025	53.36	53.36	53.36	53.36	53.36	-0.17%
Dec 29, 2025	53.45	53.45	53.45	53.45	53.45	-0.09%
Dec 26, 2025	53.50	53.50	53.50	53.50	53.50	0.11%
Dec 24, 2025	53.44	53.44	53.44	53.44	53.44	0.39%
Dec 23, 2025	53.23	53.23	53.23	53.23	53.23	-0.06%
Dec 22, 2025	53.26	53.26	53.26	53.26	53.26	0.45%
Dec 19, 2025	53.02	53.02	53.02	53.02	53.02	0.08%
Dec 18, 2025	52.98	52.98	52.98	52.98	52.98	0.02%
Dec 17, 2025	52.97	52.97	52.97	52.97	52.97	0.17%
Dec 16, 2025	52.88	52.88	52.88	52.88	52.88	-0.64%
Dec 15, 2025	53.22	53.22	53.22	53.22	53.22	0.24%
Dec 12, 2025	53.09	53.09	53.09	53.09	53.09	-0.04%
Dec 11, 2025	53.11	53.11	53.11	53.11	53.11	0.89%
Dec 10, 2025	52.64	52.64	52.64	52.64	52.64	1.33%
Dec 9, 2025	51.95	51.95	51.95	51.95	51.95	-0.10%
Dec 8, 2025	52.00	52.00	52.00	52.00	52.00	-0.46%
Dec 5, 2025	52.24	52.24	52.24	52.24	52.24	0.06%
Dec 4, 2025	52.21	52.21	52.21	52.21	52.21	-0.06%