FEIZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	58.59	58.59	58.59	58.59	58.59	0.21%
Oct 15, 2026	58.47	58.47	58.47	58.47	58.47	1.30%
Oct 14, 2026	57.72	57.72	57.72	57.72	57.72	0.24%
Oct 13, 2026	57.58	57.58	57.58	57.58	57.58	-0.03%
Oct 12, 2026	57.60	57.60	57.60	57.60	57.60	0.47%
Oct 9, 2026	57.33	57.33	57.33	57.33	57.33	0.40%
Oct 8, 2026	57.10	57.10	57.10	57.10	57.10	0.79%
Oct 7, 2026	56.65	56.65	56.65	56.65	56.65	-0.42%
Oct 6, 2026	56.89	56.89	56.89	56.89	56.89	0.51%
Oct 5, 2026	56.60	56.60	56.60	56.60	56.60	0.34%
Oct 2, 2026	56.41	56.41	56.41	56.41	56.41	0.21%
Oct 1, 2026	56.29	56.29	56.29	56.29	56.29	0.12%
Sep 30, 2026	56.22	56.22	56.22	56.22	56.22	-0.64%
Sep 29, 2026	56.58	56.58	56.58	56.58	56.58	-0.40%
Sep 28, 2026	56.81	56.81	56.81	56.81	56.81	-0.54%
Sep 25, 2026	57.12	57.12	57.12	57.12	57.12	0.63%
Sep 24, 2026	56.76	56.76	56.76	56.76	56.76	-0.70%
Sep 23, 2026	57.16	57.16	57.16	57.16	57.16	-0.75%
Sep 22, 2026	57.59	57.59	57.59	57.59	57.59	-0.43%
Sep 21, 2026	57.84	57.84	57.84	57.84	57.84	0.16%
Sep 18, 2026	57.75	57.75	57.75	57.75	57.75	-0.60%
Sep 17, 2026	58.10	58.10	58.10	58.10	58.10	0.29%
Sep 16, 2026	57.93	57.93	57.93	57.93	57.93	-1.21%
Sep 15, 2026	58.64	58.64	58.64	58.64	58.64	-0.41%
Sep 14, 2026	58.88	58.88	58.88	58.88	58.88	0.22%
Sep 11, 2026	58.75	58.75	58.75	58.75	58.75	0.69%
Sep 10, 2026	58.35	58.35	58.35	58.35	58.35	-0.29%
Sep 9, 2026	58.52	58.52	58.52	58.52	58.52	-0.76%
Sep 8, 2026	58.97	58.97	58.97	58.97	58.97	-1.17%
Sep 4, 2026	59.67	59.67	59.67	59.67	59.67	-0.63%
Sep 3, 2026	60.05	60.05	60.05	60.05	60.05	0.81%
Sep 2, 2026	59.57	59.57	59.57	59.57	59.57	0.51%
Sep 1, 2026	59.27	59.27	59.27	59.27	59.27	-0.19%
Aug 31, 2026	59.38	59.38	59.38	59.38	59.38	-0.59%
Aug 28, 2026	59.73	59.73	59.73	59.73	59.73	0.12%
Aug 27, 2026	59.66	59.66	59.66	59.66	59.66	-0.35%
Aug 26, 2026	59.87	59.87	59.87	59.87	59.87	-
Aug 25, 2026	59.87	59.87	59.87	59.87	59.87	-0.08%
Aug 24, 2026	59.92	59.92	59.92	59.92	59.92	0.28%
Aug 21, 2026	59.75	59.75	59.75	59.75	59.75	0.61%
Aug 20, 2026	59.39	59.39	59.39	59.39	59.39	-0.29%
Aug 19, 2026	59.56	59.56	59.56	59.56	59.56	0.57%
Aug 18, 2026	59.22	59.22	59.22	59.22	59.22	0.07%
Aug 17, 2026	59.18	59.18	59.18	59.18	59.18	-0.94%
Aug 14, 2026	59.74	59.74	59.74	59.74	59.74	0.18%
Aug 13, 2026	59.63	59.63	59.63	59.63	59.63	0.69%
Aug 12, 2026	59.22	59.22	59.22	59.22	59.22	0.27%
Aug 11, 2026	59.06	59.06	59.06	59.06	59.06	-0.07%
Aug 10, 2026	59.10	59.10	59.10	59.10	59.10	-0.03%
Aug 7, 2026	59.12	59.12	59.12	59.12	59.12	0.17%