FEIZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	57.06	57.06	57.06	57.06	57.06	0.33%
Jul 8, 2026	56.87	56.87	56.87	56.87	56.87	-1.13%
Jul 7, 2026	57.52	57.52	57.52	57.52	57.52	0.56%
Jul 6, 2026	57.20	57.20	57.20	57.20	57.20	-0.14%
Jul 2, 2026	57.28	57.28	57.28	57.28	57.28	1.06%
Jul 1, 2026	56.68	56.68	56.68	56.68	56.68	0.51%
Jun 30, 2026	56.39	56.39	56.39	56.39	56.39	-0.34%
Jun 29, 2026	56.58	56.58	56.58	56.58	56.58	0.25%
Jun 26, 2026	56.44	56.44	56.44	56.44	56.44	0.43%
Jun 25, 2026	56.20	56.20	56.20	56.20	56.20	0.52%
Jun 24, 2026	55.91	55.91	55.91	55.91	55.91	0.25%
Jun 23, 2026	55.77	55.77	55.77	55.77	55.77	0.25%
Jun 22, 2026	55.63	55.63	55.63	55.63	55.63	-0.07%
Jun 18, 2026	55.67	55.67	55.67	55.67	55.67	-0.04%
Jun 17, 2026	55.69	55.69	55.69	55.69	55.69	-1.43%
Jun 16, 2026	56.50	56.50	56.50	56.50	56.50	0.34%
Jun 15, 2026	56.31	56.31	56.31	56.31	56.31	-0.07%
Jun 12, 2026	56.35	56.35	56.35	56.35	56.35	0.86%
Jun 11, 2026	55.87	55.87	55.87	55.87	55.87	0.98%
Jun 10, 2026	55.33	55.33	55.33	55.33	55.33	-0.75%
Jun 9, 2026	55.75	55.75	55.75	55.75	55.75	0.76%
Jun 8, 2026	55.33	55.33	55.33	55.33	55.33	-0.41%
Jun 5, 2026	55.56	55.56	55.56	55.56	55.56	-0.39%
Jun 4, 2026	55.78	55.78	55.78	55.78	55.78	1.14%
Jun 3, 2026	55.15	55.15	55.15	55.15	55.15	-0.52%
Jun 2, 2026	55.44	55.44	55.44	55.44	55.44	0.31%
Jun 1, 2026	55.27	55.27	55.27	55.27	55.27	-0.05%
May 29, 2026	55.30	55.30	55.30	55.30	55.30	-0.29%
May 28, 2026	55.46	55.46	55.46	55.46	55.46	-0.04%
May 27, 2026	55.48	55.48	55.48	55.48	55.48	-
May 26, 2026	55.48	55.48	55.48	55.48	55.48	0.13%
May 22, 2026	55.41	55.41	55.41	55.41	55.41	0.56%
May 21, 2026	55.10	55.10	55.10	55.10	55.10	0.35%
May 20, 2026	54.91	54.91	54.91	54.91	54.91	0.59%
May 19, 2026	54.59	54.59	54.59	54.59	54.59	-0.18%
May 18, 2026	54.69	54.69	54.69	54.69	54.69	1.02%
May 15, 2026	54.14	54.14	54.14	54.14	54.14	-0.75%
May 14, 2026	54.55	54.55	54.55	54.55	54.55	0.57%
May 13, 2026	54.24	54.24	54.24	54.24	54.24	-0.42%
May 12, 2026	54.47	54.47	54.47	54.47	54.47	-
May 11, 2026	54.47	54.47	54.47	54.47	54.47	-0.38%
May 8, 2026	54.68	54.68	54.68	54.68	54.68	-0.04%
May 7, 2026	54.70	54.70	54.70	54.70	54.70	-0.53%
May 6, 2026	54.99	54.99	54.99	54.99	54.99	0.66%
May 5, 2026	54.63	54.63	54.63	54.63	54.63	0.52%
May 4, 2026	54.35	54.35	54.35	54.35	54.35	-0.89%
May 1, 2026	54.84	54.84	54.84	54.84	54.84	-0.56%
Apr 30, 2026	55.15	55.15	55.15	55.15	55.15	1.58%
Apr 29, 2026	54.29	54.29	54.29	54.29	54.29	0.22%
Apr 28, 2026	54.17	54.17	54.17	54.17	54.17	0.13%