FEIZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	59.66	59.66	59.66	59.66	59.66	-0.35%
Aug 26, 2026	59.87	59.87	59.87	59.87	59.87	-
Aug 25, 2026	59.87	59.87	59.87	59.87	59.87	-0.08%
Aug 24, 2026	59.92	59.92	59.92	59.92	59.92	0.28%
Aug 21, 2026	59.75	59.75	59.75	59.75	59.75	0.61%
Aug 20, 2026	59.39	59.39	59.39	59.39	59.39	-0.29%
Aug 19, 2026	59.56	59.56	59.56	59.56	59.56	0.57%
Aug 18, 2026	59.22	59.22	59.22	59.22	59.22	0.07%
Aug 17, 2026	59.18	59.18	59.18	59.18	59.18	-0.94%
Aug 14, 2026	59.74	59.74	59.74	59.74	59.74	0.18%
Aug 13, 2026	59.63	59.63	59.63	59.63	59.63	0.69%
Aug 12, 2026	59.22	59.22	59.22	59.22	59.22	0.27%
Aug 11, 2026	59.06	59.06	59.06	59.06	59.06	-0.07%
Aug 10, 2026	59.10	59.10	59.10	59.10	59.10	-0.03%
Aug 7, 2026	59.12	59.12	59.12	59.12	59.12	0.17%
Aug 6, 2026	59.02	59.02	59.02	59.02	59.02	0.07%
Aug 5, 2026	58.98	58.98	58.98	58.98	58.98	-0.52%
Aug 4, 2026	59.29	59.29	59.29	59.29	59.29	1.06%
Aug 3, 2026	58.67	58.67	58.67	58.67	58.67	0.69%
Jul 31, 2026	58.27	58.27	58.27	58.27	58.27	-0.15%
Jul 30, 2026	58.36	58.36	58.36	58.36	58.36	-0.36%
Jul 29, 2026	58.57	58.57	58.57	58.57	58.57	-0.76%
Jul 28, 2026	59.02	59.02	59.02	59.02	59.02	1.30%
Jul 27, 2026	58.26	58.26	58.26	58.26	58.26	0.50%
Jul 24, 2026	57.97	57.97	57.97	57.97	57.97	1.22%
Jul 23, 2026	57.27	57.27	57.27	57.27	57.27	-0.76%
Jul 22, 2026	57.71	57.71	57.71	57.71	57.71	0.03%
Jul 21, 2026	57.69	57.69	57.69	57.69	57.69	0.33%
Jul 20, 2026	57.50	57.50	57.50	57.50	57.50	-0.48%
Jul 17, 2026	57.78	57.78	57.78	57.78	57.78	-0.45%
Jul 16, 2026	58.04	58.04	58.04	58.04	58.04	1.29%
Jul 15, 2026	57.30	57.30	57.30	57.30	57.30	-
Jul 14, 2026	57.30	57.30	57.30	57.30	57.30	-0.49%
Jul 13, 2026	57.58	57.58	57.58	57.58	57.58	0.33%
Jul 10, 2026	57.39	57.39	57.39	57.39	57.39	0.58%
Jul 9, 2026	57.06	57.06	57.06	57.06	57.06	0.33%
Jul 8, 2026	56.87	56.87	56.87	56.87	56.87	-1.13%
Jul 7, 2026	57.52	57.52	57.52	57.52	57.52	0.56%
Jul 6, 2026	57.20	57.20	57.20	57.20	57.20	-0.14%
Jul 2, 2026	57.28	57.28	57.28	57.28	57.28	1.06%
Jul 1, 2026	56.68	56.68	56.68	56.68	56.68	0.51%
Jun 30, 2026	56.39	56.39	56.39	56.39	56.39	-0.34%
Jun 29, 2026	56.58	56.58	56.58	56.58	56.58	0.25%
Jun 26, 2026	56.44	56.44	56.44	56.44	56.44	0.43%
Jun 25, 2026	56.20	56.20	56.20	56.20	56.20	0.52%
Jun 24, 2026	55.91	55.91	55.91	55.91	55.91	0.25%
Jun 23, 2026	55.77	55.77	55.77	55.77	55.77	0.25%
Jun 22, 2026	55.63	55.63	55.63	55.63	55.63	-0.07%
Jun 18, 2026	55.67	55.67	55.67	55.67	55.67	-0.04%
Jun 17, 2026	55.69	55.69	55.69	55.69	55.69	-1.43%