Fidelity Equity-Income K6 Fund (FEKFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.40
+0.34 (2.26%)
Apr 22, 2025, 2:24 PM EDT
FEKFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.06% |
| Apr 24, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 1.23% |
| Apr 23, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.52% |
| Apr 22, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 2.26% |
| Apr 21, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -1.76% |
| Apr 17, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.39% |
| Apr 16, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -1.10% |
| Apr 15, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.13% |
| Apr 14, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 1.05% |
| Apr 11, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 1.66% |
| Apr 10, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -2.34% |
| Apr 9, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 6.42% |
| Apr 8, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -1.09% |
| Apr 7, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.81% |
| Apr 4, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -6.35% |
| Apr 3, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -3.49% |
| Apr 2, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.49% |
| Apr 1, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.06% |
| Mar 31, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.93% |
| Mar 28, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -1.17% |
| Mar 27, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.12% |
| Mar 26, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | - |
| Mar 25, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -0.24% |
| Mar 24, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 1.11% |
| Mar 21, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.19% |
| Mar 20, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.25% |
| Mar 19, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.62% |
| Mar 18, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.31% |
| Mar 17, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 1.19% |
| Mar 14, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 1.65% |
| Mar 13, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.69% |
| Mar 12, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.31% |
| Mar 11, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -1.18% |
| Mar 10, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -1.53% |
| Mar 7, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.62% |
| Mar 6, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.55% |
| Mar 5, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.87% |
| Mar 4, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -1.52% |
| Mar 3, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.73% |
| Feb 28, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 1.22% |
| Feb 27, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.30% |
| Feb 26, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -0.24% |
| Feb 25, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.31% |
| Feb 24, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -1.27% |
| Feb 21, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.18% |
| Feb 20, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.48% |
| Feb 19, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.24% |
| Feb 18, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.60% |
| Feb 14, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.18% |
| Feb 13, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.55% |