Fidelity Equity-Income K6 (FEKFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.92
+0.09 (0.50%)
Oct 24, 2025, 9:30 AM EDT
FEKFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.50% |
| Oct 23, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.34% |
| Oct 22, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.34% |
| Oct 21, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.11% |
| Oct 20, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.62% |
| Oct 17, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.45% |
| Oct 16, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -1.01% |
| Oct 15, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.22% |
| Oct 14, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.79% |
| Oct 13, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 1.26% |
| Oct 10, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -1.75% |
| Oct 9, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.62% |
| Oct 8, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.06% |
| Oct 7, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.11% |
| Oct 6, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | - |
| Oct 3, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.11% |
| Oct 2, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.17% |
| Oct 1, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.22% |
| Sep 30, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.45% |
| Sep 29, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.06% |
| Sep 26, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.68% |
| Sep 25, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.56% |
| Sep 24, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.22% |
| Sep 23, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.17% |
| Sep 22, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.06% |
| Sep 19, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | - |
| Sep 18, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.23% |
| Sep 17, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.34% |
| Sep 16, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.17% |
| Sep 15, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.06% |
| Sep 12, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.45% |
| Sep 11, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 1.02% |
| Sep 10, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.17% |
| Sep 9, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.29% |
| Sep 8, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | - |
| Sep 5, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.57% |
| Sep 4, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.74% |
| Sep 3, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.11% |
| Sep 2, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.40% |
| Aug 29, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | - |
| Aug 28, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | - |
| Aug 27, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.23% |
| Aug 26, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.34% |
| Aug 25, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.80% |
| Aug 22, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 1.15% |
| Aug 21, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.34% |
| Aug 20, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.23% |
| Aug 19, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.17% |
| Aug 18, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.12% |
| Aug 15, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.12% |