Fidelity Equity-Income K6 Fund (FEKFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.48
-0.04 (-0.24%)
Jun 5, 2025, 4:00 PM EDT
FEKFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.24% |
| Jun 4, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.30% |
| Jun 3, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.49% |
| Jun 2, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.18% |
| May 30, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.30% |
| May 29, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.37% |
| May 28, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.73% |
| May 27, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 1.60% |
| May 23, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.12% |
| May 22, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.37% |
| May 21, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -1.63% |
| May 20, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.18% |
| May 19, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.36% |
| May 16, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.92% |
| May 15, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 1.05% |
| May 14, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.61% |
| May 13, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.37% |
| May 12, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 2.06% |
| May 9, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | - |
| May 8, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.19% |
| May 7, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.31% |
| May 6, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.50% |
| May 5, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.31% |
| May 2, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 1.58% |
| May 1, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.13% |
| Apr 30, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.19% |
| Apr 29, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.57% |
| Apr 28, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.51% |
| Apr 25, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.06% |
| Apr 24, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 1.23% |
| Apr 23, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.52% |
| Apr 22, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 2.26% |
| Apr 21, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -1.76% |
| Apr 17, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.39% |
| Apr 16, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -1.10% |
| Apr 15, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.13% |
| Apr 14, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 1.05% |
| Apr 11, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 1.66% |
| Apr 10, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -2.34% |
| Apr 9, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 6.42% |
| Apr 8, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -1.09% |
| Apr 7, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.81% |
| Apr 4, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -6.35% |
| Apr 3, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -3.49% |
| Apr 2, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.49% |
| Apr 1, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.06% |
| Mar 31, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.93% |
| Mar 28, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -1.17% |
| Mar 27, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.12% |
| Mar 26, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | - |