FEKFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	19.51	19.51	19.51	19.51	19.51	0.62%
Feb 12, 2026	19.39	19.39	19.39	19.39	19.39	-0.87%
Feb 11, 2026	19.56	19.56	19.56	19.56	19.56	0.36%
Feb 10, 2026	19.49	19.49	19.49	19.49	19.49	-0.20%
Feb 9, 2026	19.53	19.53	19.53	19.53	19.53	0.05%
Feb 6, 2026	19.52	19.52	19.52	19.52	19.52	1.72%
Feb 5, 2026	19.19	19.19	19.19	19.19	19.19	-0.36%
Feb 4, 2026	19.26	19.26	19.26	19.26	19.26	0.73%
Feb 3, 2026	19.12	19.12	19.12	19.12	19.12	0.74%
Feb 2, 2026	18.98	18.98	18.98	18.98	18.98	0.64%
Jan 30, 2026	18.86	18.86	18.86	18.86	18.86	0.21%
Jan 29, 2026	18.82	18.82	18.82	18.82	18.82	0.64%
Jan 28, 2026	18.70	18.70	18.70	18.70	18.70	-0.27%
Jan 27, 2026	18.75	18.75	18.75	18.75	18.75	0.11%
Jan 26, 2026	18.73	18.73	18.73	18.73	18.73	0.27%
Jan 23, 2026	18.68	18.68	18.68	18.68	18.68	-0.05%
Jan 22, 2026	18.69	18.69	18.69	18.69	18.69	0.16%
Jan 21, 2026	18.66	18.66	18.66	18.66	18.66	1.14%
Jan 20, 2026	18.45	18.45	18.45	18.45	18.45	-1.28%
Jan 16, 2026	18.69	18.69	18.69	18.69	18.69	-
Jan 15, 2026	18.69	18.69	18.69	18.69	18.69	0.21%
Jan 14, 2026	18.65	18.65	18.65	18.65	18.65	0.21%
Jan 13, 2026	18.61	18.61	18.61	18.61	18.61	-0.21%
Jan 12, 2026	18.65	18.65	18.65	18.65	18.65	0.05%
Jan 9, 2026	18.64	18.64	18.64	18.64	18.64	0.49%
Jan 8, 2026	18.55	18.55	18.55	18.55	18.55	0.76%
Jan 7, 2026	18.41	18.41	18.41	18.41	18.41	-0.97%
Jan 6, 2026	18.59	18.59	18.59	18.59	18.59	0.60%
Jan 5, 2026	18.48	18.48	18.48	18.48	18.48	0.82%
Jan 2, 2026	18.33	18.33	18.33	18.33	18.33	0.83%
Dec 31, 2025	18.18	18.18	18.18	18.18	18.18	-0.60%
Dec 30, 2025	18.29	18.29	18.29	18.29	18.29	-0.11%
Dec 29, 2025	18.31	18.31	18.31	18.31	18.31	-0.16%
Dec 26, 2025	18.34	18.34	18.34	18.34	18.34	0.05%
Dec 24, 2025	18.33	18.33	18.33	18.33	18.33	0.44%
Dec 23, 2025	18.25	18.25	18.25	18.25	18.25	0.22%
Dec 22, 2025	18.21	18.21	18.21	18.21	18.21	0.66%
Dec 19, 2025	18.09	18.09	18.09	18.09	18.09	-1.26%
Dec 18, 2025	18.03	18.03	18.03	18.32	18.03	0.27%
Dec 17, 2025	17.98	17.98	17.98	18.27	17.98	-0.33%
Dec 16, 2025	18.04	18.04	18.04	18.33	18.04	-0.65%
Dec 15, 2025	18.16	18.16	18.16	18.45	18.16	0.33%
Dec 12, 2025	18.10	18.10	18.10	18.39	18.10	-0.27%
Dec 11, 2025	18.15	18.15	18.15	18.44	18.15	0.77%
Dec 10, 2025	18.01	18.01	18.01	18.30	18.01	1.10%
Dec 9, 2025	17.82	17.82	17.82	18.10	17.82	-0.28%
Dec 8, 2025	17.87	17.87	17.87	18.15	17.87	-0.49%
Dec 5, 2025	17.95	17.95	17.95	18.24	17.95	-0.16%
Dec 4, 2025	17.98	17.98	17.98	18.27	17.98	-
Dec 3, 2025	17.98	17.98	17.98	18.27	17.98	1.05%