Skip to main content
logo
Fidelity Equity-Income K6 Fund (FEKFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.90
+0.04 (0.24%)
Jun 27, 2025, 4:00 PM EDT

FEKFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 27, 202516.9016.9016.9016.9016.900.24%
Jun 26, 202516.8616.8616.8616.8616.860.84%
Jun 25, 202516.7216.7216.7216.7216.72-0.36%
Jun 24, 202516.7816.7816.7816.7816.780.66%
Jun 23, 202516.6716.6716.6716.6716.670.85%
Jun 20, 202516.5316.5316.5316.5316.530.06%
Jun 18, 202516.5216.5216.5216.5216.520.12%
Jun 17, 202516.5016.5016.5016.5016.50-0.90%
Jun 16, 202516.6516.6516.6516.6516.650.48%
Jun 13, 202516.5716.5716.5716.5716.57-1.02%
Jun 12, 202516.7416.7416.7416.7416.740.42%
Jun 11, 202516.6716.6716.6716.6716.67-
Jun 10, 202516.6716.6716.6716.6716.670.18%
Jun 9, 202516.6416.6416.6416.6416.64-0.12%
Jun 6, 202516.6616.6616.6616.6616.661.09%
Jun 5, 202516.4816.4816.4816.4816.48-0.24%
Jun 4, 202516.5216.5216.5216.5216.52-0.30%
Jun 3, 202516.5716.5716.5716.5716.570.49%
Jun 2, 202516.4916.4916.4916.4916.490.18%
May 30, 202516.4616.4616.4616.4616.460.30%
May 29, 202516.4116.4116.4116.4116.410.37%
May 28, 202516.3516.3516.3516.3516.35-0.73%
May 27, 202516.4716.4716.4716.4716.471.60%
May 23, 202516.2116.2116.2116.2116.21-0.12%
May 22, 202516.2316.2316.2316.2316.23-0.37%
May 21, 202516.2916.2916.2916.2916.29-1.63%
May 20, 202516.5616.5616.5616.5616.56-0.18%
May 19, 202516.5916.5916.5916.5916.590.36%
May 16, 202516.5316.5316.5316.5316.530.92%
May 15, 202516.3816.3816.3816.3816.381.05%
May 14, 202516.2116.2116.2116.2116.21-0.61%
May 13, 202516.3116.3116.3116.3116.31-0.37%
May 12, 202516.3716.3716.3716.3716.372.06%
May 9, 202516.0416.0416.0416.0416.04-
May 8, 202516.0416.0416.0416.0416.040.19%
May 7, 202516.0116.0116.0116.0116.010.31%
May 6, 202515.9615.9615.9615.9615.96-0.50%
May 5, 202516.0416.0416.0416.0416.04-0.31%
May 2, 202516.0916.0916.0916.0916.091.58%
May 1, 202515.8415.8415.8415.8415.84-0.13%
Apr 30, 202515.8615.8615.8615.8615.860.19%
Apr 29, 202515.8315.8315.8315.8315.830.57%
Apr 28, 202515.7415.7415.7415.7415.740.51%
Apr 25, 202515.6615.6615.6615.6615.66-0.06%
Apr 24, 202515.6715.6715.6715.6715.671.23%
Apr 23, 202515.4815.4815.4815.4815.480.52%
Apr 22, 202515.4015.4015.4015.4015.402.26%
Apr 21, 202515.0615.0615.0615.0615.06-1.76%
Apr 17, 202515.3315.3315.3315.3315.330.39%
Apr 16, 202515.2715.2715.2715.2715.27-1.10%