Fidelity Equity-Income K6 (FEKFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.57
+0.20 (1.15%)
Aug 22, 2025, 4:00 PM EDT
FEKFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.80% |
| Aug 22, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 1.15% |
| Aug 21, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.34% |
| Aug 20, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.23% |
| Aug 19, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.17% |
| Aug 18, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.12% |
| Aug 15, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.12% |
| Aug 14, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.29% |
| Aug 13, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.46% |
| Aug 12, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 1.11% |
| Aug 11, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.23% |
| Aug 8, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.53% |
| Aug 7, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.06% |
| Aug 6, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.06% |
| Aug 5, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.29% |
| Aug 4, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 1.12% |
| Aug 1, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.88% |
| Jul 31, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.70% |
| Jul 30, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.35% |
| Jul 29, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | - |
| Jul 28, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.46% |
| Jul 25, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.29% |
| Jul 24, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.17% |
| Jul 23, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.76% |
| Jul 22, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.82% |
| Jul 21, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.06% |
| Jul 18, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.12% |
| Jul 17, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.65% |
| Jul 16, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.36% |
| Jul 15, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -1.29% |
| Jul 14, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.18% |
| Jul 11, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.93% |
| Jul 10, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.41% |
| Jul 9, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.29% |
| Jul 8, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.18% |
| Jul 7, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.70% |
| Jul 3, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.64% |
| Jul 2, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.18% |
| Jul 1, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.82% |
| Jun 30, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.41% |
| Jun 27, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.24% |
| Jun 26, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.84% |
| Jun 25, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.36% |
| Jun 24, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.66% |
| Jun 23, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.85% |
| Jun 20, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.06% |
| Jun 18, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.12% |
| Jun 17, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.90% |
| Jun 16, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.48% |
| Jun 13, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -1.02% |