FEKFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	20.85	20.85	20.85	20.85	20.85	-0.19%
Aug 24, 2026	20.89	20.89	20.89	20.89	20.89	0.19%
Aug 21, 2026	20.85	20.85	20.85	20.85	20.85	0.63%
Aug 20, 2026	20.72	20.72	20.72	20.72	20.72	-0.91%
Aug 19, 2026	20.91	20.91	20.91	20.91	20.91	0.34%
Aug 18, 2026	20.84	20.84	20.84	20.84	20.84	0.05%
Aug 17, 2026	20.83	20.83	20.83	20.83	20.83	-0.57%
Aug 14, 2026	20.95	20.95	20.95	20.95	20.95	0.05%
Aug 13, 2026	20.94	20.94	20.94	20.94	20.94	0.10%
Aug 12, 2026	20.92	20.92	20.92	20.92	20.92	0.14%
Aug 11, 2026	20.89	20.89	20.89	20.89	20.89	0.05%
Aug 10, 2026	20.88	20.88	20.88	20.88	20.88	0.29%
Aug 7, 2026	20.82	20.82	20.82	20.82	20.82	0.29%
Aug 6, 2026	20.76	20.76	20.76	20.76	20.76	0.10%
Aug 5, 2026	20.74	20.74	20.74	20.74	20.74	-0.19%
Aug 4, 2026	20.78	20.78	20.78	20.78	20.78	0.78%
Aug 3, 2026	20.62	20.62	20.62	20.62	20.62	0.68%
Jul 31, 2026	20.48	20.48	20.48	20.48	20.48	0.49%
Jul 30, 2026	20.38	20.38	20.38	20.38	20.38	0.89%
Jul 29, 2026	20.20	20.20	20.20	20.20	20.20	-1.08%
Jul 28, 2026	20.42	20.42	20.42	20.42	20.42	0.74%
Jul 27, 2026	20.27	20.27	20.27	20.27	20.27	0.40%
Jul 24, 2026	20.19	20.19	20.19	20.19	20.19	0.60%
Jul 23, 2026	20.07	20.07	20.07	20.07	20.07	-0.40%
Jul 22, 2026	20.15	20.15	20.15	20.15	20.15	0.05%
Jul 21, 2026	20.14	20.14	20.14	20.14	20.14	0.40%
Jul 20, 2026	20.06	20.06	20.06	20.06	20.06	-0.35%
Jul 17, 2026	20.13	20.13	20.13	20.13	20.13	-0.45%
Jul 16, 2026	20.22	20.22	20.22	20.22	20.22	0.85%
Jul 15, 2026	20.05	20.05	20.05	20.05	20.05	0.30%
Jul 14, 2026	19.99	19.99	19.99	19.99	19.99	-0.65%
Jul 13, 2026	20.12	20.12	20.12	20.12	20.12	0.05%
Jul 10, 2026	20.11	20.11	20.11	20.11	20.11	-0.20%
Jul 9, 2026	20.15	20.15	20.15	20.15	20.15	0.15%
Jul 8, 2026	20.12	20.12	20.12	20.12	20.12	-0.89%
Jul 7, 2026	20.30	20.30	20.30	20.30	20.30	0.30%
Jul 6, 2026	20.24	20.24	20.24	20.24	20.24	0.15%
Jul 2, 2026	20.21	20.21	20.21	20.21	20.21	1.15%
Jul 1, 2026	19.98	19.98	19.98	19.98	19.98	0.05%
Jun 30, 2026	19.97	19.97	19.97	19.97	19.97	-0.05%
Jun 29, 2026	19.98	19.98	19.98	19.98	19.98	0.15%
Jun 26, 2026	19.95	19.95	19.95	19.95	19.95	0.25%
Jun 25, 2026	19.90	19.90	19.90	19.90	19.90	0.25%
Jun 24, 2026	19.85	19.85	19.85	19.85	19.85	0.35%
Jun 23, 2026	19.78	19.78	19.78	19.78	19.78	-0.10%
Jun 22, 2026	19.80	19.80	19.80	19.80	19.80	0.20%
Jun 18, 2026	19.76	19.76	19.76	19.76	19.76	0.15%
Jun 17, 2026	19.73	19.73	19.73	19.73	19.73	-1.15%
Jun 16, 2026	19.96	19.96	19.96	19.96	19.96	0.25%
Jun 15, 2026	19.91	19.91	19.91	19.91	19.91	0.05%