Fidelity Equity-Income K6 Fund (FEKFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.42
+0.05 (0.25%)
At close: Oct 14, 2026
FEKFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.25% |
| Oct 13, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.15% |
| Oct 12, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.34% |
| Oct 9, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.64% |
| Oct 8, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.35% |
| Oct 7, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.35% |
| Oct 6, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.80% |
| Oct 5, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.25% |
| Oct 2, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.47% |
| Oct 1, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.90 | 0.10% |
| Sep 30, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.88 | -0.70% |
| Sep 29, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.02 | -0.30% |
| Sep 28, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.08 | -0.49% |
| Sep 25, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.18 | 0.64% |
| Sep 24, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.05 | -0.25% |
| Sep 23, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.10 | -0.69% |
| Sep 22, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.24 | -0.39% |
| Sep 21, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.32 | 0.44% |
| Sep 18, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.23 | -0.25% |
| Sep 17, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.28 | 0.65% |
| Sep 16, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.15 | -0.89% |
| Sep 15, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.33 | -0.34% |
| Sep 14, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.40 | -0.29% |
| Sep 11, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.46 | 0.83% |
| Sep 10, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.29 | -0.34% |
| Sep 9, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.36 | -0.63% |
| Sep 8, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.49 | -0.77% |
| Sep 4, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.64 | -0.48% |
| Sep 3, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.74 | 0.73% |
| Sep 2, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.59 | 0.48% |
| Sep 1, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.50 | -0.15% |
| Aug 31, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.53 | -0.53% |
| Aug 28, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.63 | 0.10% |
| Aug 27, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.61 | -0.67% |
| Aug 26, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.75 | -0.05% |
| Aug 25, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.76 | -0.19% |
| Aug 24, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.80 | 0.19% |
| Aug 21, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.76 | 0.63% |
| Aug 20, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.63 | -0.91% |
| Aug 19, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.82 | 0.34% |
| Aug 18, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.75 | 0.05% |
| Aug 17, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.74 | -0.57% |
| Aug 14, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.86 | 0.05% |
| Aug 13, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.85 | 0.10% |
| Aug 12, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.83 | 0.14% |
| Aug 11, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.80 | 0.05% |
| Aug 10, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.79 | 0.29% |
| Aug 7, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.73 | 0.29% |
| Aug 6, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.67 | 0.10% |
| Aug 5, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.65 | -0.19% |