Fidelity Advisor Semiconductors A (FELAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
114.39
+5.90 (5.44%)
Oct 14, 2025, 8:09 AM EDT
FELAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2025 | 114.39 | 114.39 | 114.39 | 114.39 | - | - |
| Oct 13, 2025 | 114.39 | 114.39 | 114.39 | 114.39 | 114.39 | 5.44% |
| Oct 10, 2025 | 108.49 | 108.49 | 108.49 | 108.49 | 108.49 | -6.11% |
| Oct 9, 2025 | 115.55 | 115.55 | 115.55 | 115.55 | 115.55 | -0.27% |
| Oct 8, 2025 | 115.86 | 115.86 | 115.86 | 115.86 | 115.86 | 3.29% |
| Oct 7, 2025 | 112.17 | 112.17 | 112.17 | 112.17 | 112.17 | -2.30% |
| Oct 6, 2025 | 114.81 | 114.81 | 114.81 | 114.81 | 114.81 | 1.24% |
| Oct 3, 2025 | 113.40 | 113.40 | 113.40 | 113.40 | 113.40 | -0.04% |
| Oct 2, 2025 | 113.45 | 113.45 | 113.45 | 113.45 | 113.45 | 1.54% |
| Oct 1, 2025 | 111.73 | 111.73 | 111.73 | 111.73 | 111.73 | 1.36% |
| Sep 30, 2025 | 110.23 | 110.23 | 110.23 | 110.23 | 110.23 | 1.58% |
| Sep 29, 2025 | 108.52 | 108.52 | 108.52 | 108.52 | 108.52 | 0.86% |
| Sep 26, 2025 | 107.59 | 107.59 | 107.59 | 107.59 | 107.59 | 0.08% |
| Sep 25, 2025 | 107.50 | 107.50 | 107.50 | 107.50 | 107.50 | -0.61% |
| Sep 24, 2025 | 108.16 | 108.16 | 108.16 | 108.16 | 108.16 | -0.54% |
| Sep 23, 2025 | 108.75 | 108.75 | 108.75 | 108.75 | 108.75 | -0.87% |
| Sep 22, 2025 | 109.70 | 109.70 | 109.70 | 109.70 | 109.70 | 1.62% |
| Sep 19, 2025 | 107.95 | 107.95 | 107.95 | 107.95 | 107.95 | -0.66% |
| Sep 18, 2025 | 108.67 | 108.67 | 108.67 | 108.67 | 108.67 | 2.83% |
| Sep 17, 2025 | 105.68 | 105.68 | 105.68 | 105.68 | 105.68 | -0.72% |
| Sep 16, 2025 | 106.45 | 106.45 | 106.45 | 106.45 | 106.45 | 0.09% |
| Sep 15, 2025 | 106.35 | 106.35 | 106.35 | 106.35 | 106.35 | 0.82% |
| Sep 12, 2025 | 105.49 | 105.49 | 105.49 | 105.49 | 105.49 | 0.29% |
| Sep 11, 2025 | 105.18 | 105.18 | 105.18 | 105.18 | 105.18 | 0.61% |
| Sep 10, 2025 | 104.54 | 104.54 | 104.54 | 104.54 | 104.54 | 3.24% |
| Sep 9, 2025 | 101.26 | 101.26 | 101.26 | 101.26 | 101.26 | 0.09% |
| Sep 8, 2025 | 101.17 | 101.17 | 101.17 | 101.17 | 101.17 | 1.78% |
| Sep 5, 2025 | 99.40 | 99.40 | 99.40 | 99.40 | 99.40 | 1.98% |
| Sep 4, 2025 | 97.47 | 97.47 | 97.47 | 97.47 | 97.47 | 1.61% |
| Sep 3, 2025 | 95.93 | 95.93 | 95.93 | 95.93 | 95.93 | 0.17% |
| Sep 2, 2025 | 95.77 | 95.77 | 95.77 | 95.77 | 95.77 | -1.13% |
| Aug 29, 2025 | 96.86 | 96.86 | 96.86 | 96.86 | 96.86 | -3.74% |
| Aug 28, 2025 | 100.62 | 100.62 | 100.62 | 100.62 | 100.62 | 0.94% |
| Aug 27, 2025 | 99.68 | 99.68 | 99.68 | 99.68 | 99.68 | 0.44% |
| Aug 26, 2025 | 99.24 | 99.24 | 99.24 | 99.24 | 99.24 | 1.00% |
| Aug 25, 2025 | 98.26 | 98.26 | 98.26 | 98.26 | 98.26 | 0.24% |
| Aug 22, 2025 | 98.02 | 98.02 | 98.02 | 98.02 | 98.02 | 2.52% |
| Aug 21, 2025 | 95.61 | 95.61 | 95.61 | 95.61 | 95.61 | -0.45% |
| Aug 20, 2025 | 96.04 | 96.04 | 96.04 | 96.04 | 96.04 | -0.95% |
| Aug 19, 2025 | 96.96 | 96.96 | 96.96 | 96.96 | 96.96 | -2.64% |
| Aug 18, 2025 | 99.59 | 99.59 | 99.59 | 99.59 | 99.59 | 0.85% |
| Aug 15, 2025 | 98.75 | 98.75 | 98.75 | 98.75 | 98.75 | -1.94% |
| Aug 14, 2025 | 100.70 | 100.70 | 100.70 | 100.70 | 100.70 | -0.06% |
| Aug 13, 2025 | 100.76 | 100.76 | 100.76 | 100.76 | 100.76 | 0.32% |
| Aug 12, 2025 | 100.44 | 100.44 | 100.44 | 100.44 | 100.44 | 2.77% |
| Aug 11, 2025 | 97.73 | 97.73 | 97.73 | 97.73 | 97.73 | -0.20% |
| Aug 8, 2025 | 97.93 | 97.93 | 97.93 | 97.93 | 97.93 | 1.13% |
| Aug 7, 2025 | 96.84 | 96.84 | 96.84 | 96.84 | 96.84 | 0.76% |
| Aug 6, 2025 | 96.11 | 96.11 | 96.11 | 96.11 | 96.11 | 0.91% |
| Aug 5, 2025 | 95.24 | 95.24 | 95.24 | 95.24 | 95.24 | -1.61% |