Fidelity Advisor Semiconductors Fund - Class A (FELAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
96.80
+1.71 (1.80%)
Aug 5, 2025, 8:09 AM EDT
FELAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 5, 2025 | 96.80 | 96.80 | 96.80 | 96.80 | - | - |
| Aug 4, 2025 | 96.80 | 96.80 | 96.80 | 96.80 | 96.80 | 1.80% |
| Aug 1, 2025 | 95.09 | 95.09 | 95.09 | 95.09 | 95.09 | -1.24% |
| Jul 31, 2025 | 96.28 | 96.28 | 96.28 | 96.28 | 96.28 | -1.59% |
| Jul 30, 2025 | 97.84 | 97.84 | 97.84 | 97.84 | 97.84 | 1.39% |
| Jul 29, 2025 | 96.50 | 96.50 | 96.50 | 96.50 | 96.50 | -0.25% |
| Jul 28, 2025 | 96.74 | 96.74 | 96.74 | 96.74 | 96.74 | 1.66% |
| Jul 25, 2025 | 95.16 | 95.16 | 95.16 | 95.16 | 95.16 | 0.22% |
| Jul 24, 2025 | 94.95 | 94.95 | 94.95 | 94.95 | 94.95 | 0.26% |
| Jul 23, 2025 | 94.70 | 94.70 | 94.70 | 94.70 | 94.70 | 0.76% |
| Jul 22, 2025 | 93.99 | 93.99 | 93.99 | 93.99 | 93.99 | -1.97% |
| Jul 21, 2025 | 95.88 | 95.88 | 95.88 | 95.88 | 95.88 | 0.42% |
| Jul 18, 2025 | 95.48 | 95.48 | 95.48 | 95.48 | 95.48 | 0.27% |
| Jul 17, 2025 | 95.22 | 95.22 | 95.22 | 95.22 | 95.22 | 1.10% |
| Jul 16, 2025 | 94.18 | 94.18 | 94.18 | 94.18 | 94.18 | -0.40% |
| Jul 15, 2025 | 94.56 | 94.56 | 94.56 | 94.56 | 94.56 | 1.61% |
| Jul 14, 2025 | 93.06 | 93.06 | 93.06 | 93.06 | 93.06 | -1.01% |
| Jul 11, 2025 | 94.01 | 94.01 | 94.01 | 94.01 | 94.01 | -0.07% |
| Jul 10, 2025 | 94.08 | 94.08 | 94.08 | 94.08 | 94.08 | 0.37% |
| Jul 9, 2025 | 93.73 | 93.73 | 93.73 | 93.73 | 93.73 | 0.95% |
| Jul 8, 2025 | 92.85 | 92.85 | 92.85 | 92.85 | 92.85 | 1.40% |
| Jul 7, 2025 | 91.57 | 91.57 | 91.57 | 91.57 | 91.57 | -1.58% |
| Jul 3, 2025 | 93.04 | 93.04 | 93.04 | 93.04 | 93.04 | 1.00% |
| Jul 2, 2025 | 92.12 | 92.12 | 92.12 | 92.12 | 92.12 | 2.21% |
| Jul 1, 2025 | 90.13 | 90.13 | 90.13 | 90.13 | 90.13 | -1.39% |
| Jun 30, 2025 | 91.40 | 91.40 | 91.40 | 91.40 | 91.40 | 0.30% |
| Jun 27, 2025 | 91.13 | 91.13 | 91.13 | 91.13 | 91.13 | 0.12% |
| Jun 26, 2025 | 91.02 | 91.02 | 91.02 | 91.02 | 91.02 | 1.36% |
| Jun 25, 2025 | 89.80 | 89.80 | 89.80 | 89.80 | 89.80 | 1.32% |
| Jun 24, 2025 | 88.63 | 88.63 | 88.63 | 88.63 | 88.63 | 3.47% |
| Jun 23, 2025 | 85.66 | 85.66 | 85.66 | 85.66 | 85.66 | 0.40% |
| Jun 20, 2025 | 85.32 | 85.32 | 85.32 | 85.32 | 85.32 | -0.74% |
| Jun 18, 2025 | 85.96 | 85.96 | 85.96 | 85.96 | 85.96 | 1.06% |
| Jun 17, 2025 | 85.06 | 85.06 | 85.06 | 85.06 | 85.06 | -0.93% |
| Jun 16, 2025 | 85.86 | 85.86 | 85.86 | 85.86 | 85.86 | 3.01% |
| Jun 13, 2025 | 83.35 | 83.35 | 83.35 | 83.35 | 83.35 | -2.71% |
| Jun 12, 2025 | 85.67 | 85.67 | 85.67 | 85.67 | 85.67 | 0.75% |
| Jun 11, 2025 | 85.03 | 85.03 | 85.03 | 85.03 | 85.03 | -0.02% |
| Jun 10, 2025 | 85.05 | 85.05 | 85.05 | 85.05 | 85.05 | 1.46% |
| Jun 9, 2025 | 83.83 | 83.83 | 83.83 | 83.83 | 83.83 | 1.28% |
| Jun 6, 2025 | 82.77 | 82.77 | 82.77 | 82.77 | 82.77 | 0.22% |
| Jun 5, 2025 | 82.59 | 82.59 | 82.59 | 82.59 | 82.59 | -0.75% |
| Jun 4, 2025 | 83.21 | 83.21 | 83.21 | 83.21 | 83.21 | 2.05% |
| Jun 3, 2025 | 81.54 | 81.54 | 81.54 | 81.54 | 81.54 | 2.93% |
| Jun 2, 2025 | 79.22 | 79.22 | 79.22 | 79.22 | 79.22 | 1.63% |
| May 30, 2025 | 77.95 | 77.95 | 77.95 | 77.95 | 77.95 | -2.46% |
| May 29, 2025 | 79.92 | 79.92 | 79.92 | 79.92 | 79.92 | 1.25% |
| May 28, 2025 | 78.93 | 78.93 | 78.93 | 78.93 | 78.93 | -0.30% |
| May 27, 2025 | 79.17 | 79.17 | 79.17 | 79.17 | 79.17 | 3.37% |
| May 23, 2025 | 76.59 | 76.59 | 76.59 | 76.59 | 76.59 | -1.42% |