Fidelity Advisor Semiconductors A (FELAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
95.77
-1.09 (-1.13%)
Sep 3, 2025, 8:09 AM EDT
FELAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 3, 2025 | 95.77 | 95.77 | 95.77 | 95.77 | - | - |
| Sep 2, 2025 | 95.77 | 95.77 | 95.77 | 95.77 | 95.77 | -1.13% |
| Aug 29, 2025 | 96.86 | 96.86 | 96.86 | 96.86 | 96.86 | -3.74% |
| Aug 28, 2025 | 100.62 | 100.62 | 100.62 | 100.62 | 100.62 | 0.94% |
| Aug 27, 2025 | 99.68 | 99.68 | 99.68 | 99.68 | 99.68 | 0.44% |
| Aug 26, 2025 | 99.24 | 99.24 | 99.24 | 99.24 | 99.24 | 1.00% |
| Aug 25, 2025 | 98.26 | 98.26 | 98.26 | 98.26 | 98.26 | 0.24% |
| Aug 22, 2025 | 98.02 | 98.02 | 98.02 | 98.02 | 98.02 | 2.52% |
| Aug 21, 2025 | 95.61 | 95.61 | 95.61 | 95.61 | 95.61 | -0.45% |
| Aug 20, 2025 | 96.04 | 96.04 | 96.04 | 96.04 | 96.04 | -0.95% |
| Aug 19, 2025 | 96.96 | 96.96 | 96.96 | 96.96 | 96.96 | -2.64% |
| Aug 18, 2025 | 99.59 | 99.59 | 99.59 | 99.59 | 99.59 | 0.85% |
| Aug 15, 2025 | 98.75 | 98.75 | 98.75 | 98.75 | 98.75 | -1.94% |
| Aug 14, 2025 | 100.70 | 100.70 | 100.70 | 100.70 | 100.70 | -0.06% |
| Aug 13, 2025 | 100.76 | 100.76 | 100.76 | 100.76 | 100.76 | 0.32% |
| Aug 12, 2025 | 100.44 | 100.44 | 100.44 | 100.44 | 100.44 | 2.77% |
| Aug 11, 2025 | 97.73 | 97.73 | 97.73 | 97.73 | 97.73 | -0.20% |
| Aug 8, 2025 | 97.93 | 97.93 | 97.93 | 97.93 | 97.93 | 1.13% |
| Aug 7, 2025 | 96.84 | 96.84 | 96.84 | 96.84 | 96.84 | 0.76% |
| Aug 6, 2025 | 96.11 | 96.11 | 96.11 | 96.11 | 96.11 | 0.91% |
| Aug 5, 2025 | 95.24 | 95.24 | 95.24 | 95.24 | 95.24 | -1.61% |
| Aug 4, 2025 | 96.80 | 96.80 | 96.80 | 96.80 | 96.80 | 1.80% |
| Aug 1, 2025 | 95.09 | 95.09 | 95.09 | 95.09 | 95.09 | -1.24% |
| Jul 31, 2025 | 96.28 | 96.28 | 96.28 | 96.28 | 96.28 | -1.59% |
| Jul 30, 2025 | 97.84 | 97.84 | 97.84 | 97.84 | 97.84 | 1.39% |
| Jul 29, 2025 | 96.50 | 96.50 | 96.50 | 96.50 | 96.50 | -0.25% |
| Jul 28, 2025 | 96.74 | 96.74 | 96.74 | 96.74 | 96.74 | 1.66% |
| Jul 25, 2025 | 95.16 | 95.16 | 95.16 | 95.16 | 95.16 | 0.22% |
| Jul 24, 2025 | 94.95 | 94.95 | 94.95 | 94.95 | 94.95 | 0.26% |
| Jul 23, 2025 | 94.70 | 94.70 | 94.70 | 94.70 | 94.70 | 0.76% |
| Jul 22, 2025 | 93.99 | 93.99 | 93.99 | 93.99 | 93.99 | -1.97% |
| Jul 21, 2025 | 95.88 | 95.88 | 95.88 | 95.88 | 95.88 | 0.42% |
| Jul 18, 2025 | 95.48 | 95.48 | 95.48 | 95.48 | 95.48 | 0.27% |
| Jul 17, 2025 | 95.22 | 95.22 | 95.22 | 95.22 | 95.22 | 1.10% |
| Jul 16, 2025 | 94.18 | 94.18 | 94.18 | 94.18 | 94.18 | -0.40% |
| Jul 15, 2025 | 94.56 | 94.56 | 94.56 | 94.56 | 94.56 | 1.61% |
| Jul 14, 2025 | 93.06 | 93.06 | 93.06 | 93.06 | 93.06 | -1.01% |
| Jul 11, 2025 | 94.01 | 94.01 | 94.01 | 94.01 | 94.01 | -0.07% |
| Jul 10, 2025 | 94.08 | 94.08 | 94.08 | 94.08 | 94.08 | 0.37% |
| Jul 9, 2025 | 93.73 | 93.73 | 93.73 | 93.73 | 93.73 | 0.95% |
| Jul 8, 2025 | 92.85 | 92.85 | 92.85 | 92.85 | 92.85 | 1.40% |
| Jul 7, 2025 | 91.57 | 91.57 | 91.57 | 91.57 | 91.57 | -1.58% |
| Jul 3, 2025 | 93.04 | 93.04 | 93.04 | 93.04 | 93.04 | 1.00% |
| Jul 2, 2025 | 92.12 | 92.12 | 92.12 | 92.12 | 92.12 | 2.21% |
| Jul 1, 2025 | 90.13 | 90.13 | 90.13 | 90.13 | 90.13 | -1.39% |
| Jun 30, 2025 | 91.40 | 91.40 | 91.40 | 91.40 | 91.40 | 0.30% |
| Jun 27, 2025 | 91.13 | 91.13 | 91.13 | 91.13 | 91.13 | 0.12% |
| Jun 26, 2025 | 91.02 | 91.02 | 91.02 | 91.02 | 91.02 | 1.36% |
| Jun 25, 2025 | 89.80 | 89.80 | 89.80 | 89.80 | 89.80 | 1.32% |
| Jun 24, 2025 | 88.63 | 88.63 | 88.63 | 88.63 | 88.63 | 3.47% |