Fidelity Advisor Semiconductors Fund - Class A (FELAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
123.46
-2.47 (-1.96%)
Feb 4, 2026, 8:09 AM EST
FELAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 3, 2026 | 130.99 | 130.99 | 130.99 | 130.99 | 130.99 | -1.96% |
| Feb 2, 2026 | 133.61 | 133.61 | 133.61 | 133.61 | 133.61 | 1.28% |
| Jan 30, 2026 | 131.92 | 131.92 | 131.92 | 131.92 | 131.92 | -2.84% |
| Jan 29, 2026 | 135.77 | 135.77 | 135.77 | 135.77 | 135.77 | -0.29% |
| Jan 28, 2026 | 136.16 | 136.16 | 136.16 | 136.16 | 136.16 | 2.26% |
| Jan 27, 2026 | 133.15 | 133.15 | 133.15 | 133.15 | 133.15 | 2.64% |
| Jan 26, 2026 | 129.72 | 129.72 | 129.72 | 129.72 | 129.72 | 0.02% |
| Jan 23, 2026 | 129.69 | 129.69 | 129.69 | 129.69 | 129.69 | -0.98% |
| Jan 22, 2026 | 130.97 | 130.97 | 130.97 | 130.97 | 130.97 | 0.13% |
| Jan 21, 2026 | 130.80 | 130.80 | 130.80 | 130.80 | 130.80 | 2.86% |
| Jan 20, 2026 | 127.16 | 127.16 | 127.16 | 127.16 | 127.16 | -1.80% |
| Jan 16, 2026 | 129.49 | 129.49 | 129.49 | 129.49 | 129.49 | 1.40% |
| Jan 15, 2026 | 127.70 | 127.70 | 127.70 | 127.70 | 127.70 | 1.48% |
| Jan 14, 2026 | 125.84 | 125.84 | 125.84 | 125.84 | 125.84 | -1.22% |
| Jan 13, 2026 | 127.40 | 127.40 | 127.40 | 127.40 | 127.40 | 0.47% |
| Jan 12, 2026 | 126.80 | 126.80 | 126.80 | 126.80 | 126.80 | 0.71% |
| Jan 9, 2026 | 125.91 | 125.91 | 125.91 | 125.91 | 125.91 | 2.35% |
| Jan 8, 2026 | 123.02 | 123.02 | 123.02 | 123.02 | 123.02 | -2.21% |
| Jan 7, 2026 | 125.80 | 125.80 | 125.80 | 125.80 | 125.80 | -0.86% |
| Jan 6, 2026 | 126.89 | 126.89 | 126.89 | 126.89 | 126.89 | 3.11% |
| Jan 5, 2026 | 123.06 | 123.06 | 123.06 | 123.06 | 123.06 | 0.42% |
| Jan 2, 2026 | 122.55 | 122.55 | 122.55 | 122.55 | 122.55 | 3.77% |
| Dec 31, 2025 | 118.10 | 118.10 | 118.10 | 118.10 | 118.10 | -1.32% |
| Dec 30, 2025 | 119.68 | 119.68 | 119.68 | 119.68 | 119.68 | -0.11% |
| Dec 29, 2025 | 119.81 | 119.81 | 119.81 | 119.81 | 119.81 | -0.55% |
| Dec 26, 2025 | 120.47 | 120.47 | 120.47 | 120.47 | 120.47 | -6.27% |
| Dec 24, 2025 | 120.78 | 120.78 | 120.78 | 128.53 | 120.78 | 0.26% |
| Dec 23, 2025 | 120.47 | 120.47 | 120.47 | 128.20 | 120.47 | 1.11% |
| Dec 22, 2025 | 119.15 | 119.15 | 119.15 | 126.79 | 119.14 | 1.41% |
| Dec 19, 2025 | 117.49 | 117.49 | 117.49 | 125.03 | 117.49 | 3.19% |
| Dec 18, 2025 | 113.86 | 113.86 | 113.86 | 121.17 | 113.86 | 2.70% |
| Dec 17, 2025 | 110.88 | 110.88 | 110.88 | 117.99 | 110.88 | -3.52% |
| Dec 16, 2025 | 114.92 | 114.92 | 114.92 | 122.29 | 114.92 | -0.10% |
| Dec 15, 2025 | 115.03 | 115.03 | 115.03 | 122.41 | 115.03 | -0.91% |
| Dec 12, 2025 | 116.09 | 116.09 | 116.09 | 123.54 | 116.09 | -5.75% |
| Dec 11, 2025 | 123.18 | 123.18 | 123.18 | 131.08 | 123.18 | -0.69% |
| Dec 10, 2025 | 124.03 | 124.03 | 124.03 | 131.99 | 124.03 | 1.28% |
| Dec 9, 2025 | 122.46 | 122.46 | 122.46 | 130.32 | 122.46 | -0.28% |
| Dec 8, 2025 | 122.80 | 122.80 | 122.80 | 130.68 | 122.80 | 1.36% |
| Dec 5, 2025 | 121.16 | 121.16 | 121.16 | 128.93 | 121.16 | 1.26% |
| Dec 4, 2025 | 119.64 | 119.64 | 119.64 | 127.32 | 119.64 | -0.27% |
| Dec 3, 2025 | 119.96 | 119.96 | 119.96 | 127.66 | 119.96 | 1.84% |
| Dec 2, 2025 | 117.79 | 117.79 | 117.79 | 125.35 | 117.79 | 0.83% |
| Dec 1, 2025 | 116.82 | 116.82 | 116.82 | 124.32 | 116.82 | 0.29% |
| Nov 28, 2025 | 116.49 | 116.49 | 116.49 | 123.96 | 116.49 | 0.86% |
| Nov 26, 2025 | 115.49 | 115.49 | 115.49 | 122.90 | 115.49 | 2.42% |
| Nov 25, 2025 | 112.76 | 112.76 | 112.76 | 120.00 | 112.76 | -0.17% |
| Nov 24, 2025 | 112.96 | 112.96 | 112.96 | 120.21 | 112.96 | 4.55% |
| Nov 21, 2025 | 108.05 | 108.05 | 108.05 | 114.98 | 108.05 | 0.89% |
| Nov 20, 2025 | 107.10 | 107.10 | 107.10 | 113.97 | 107.10 | -4.19% |