Fidelity Advisor Semiconductors Fund - Class A (FELAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
66.55
+3.53 (5.60%)
Apr 25, 2025, 8:09 AM EDT
FELAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 66.55 | 66.55 | 66.55 | 66.55 | - | 5.60% |
| Apr 23, 2025 | 63.02 | 63.02 | 63.02 | 63.02 | 63.02 | 4.15% |
| Apr 22, 2025 | 60.51 | 60.51 | 60.51 | 60.51 | 60.51 | 2.02% |
| Apr 21, 2025 | 59.31 | 59.31 | 59.31 | 59.31 | 59.31 | -2.83% |
| Apr 17, 2025 | 61.04 | 61.04 | 61.04 | 61.04 | 61.04 | -1.01% |
| Apr 16, 2025 | 61.66 | 61.66 | 61.66 | 61.66 | 61.66 | -4.27% |
| Apr 15, 2025 | 64.41 | 64.41 | 64.41 | 64.41 | 64.41 | 0.64% |
| Apr 14, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 0.13% |
| Apr 11, 2025 | 63.92 | 63.92 | 63.92 | 63.92 | 63.92 | 2.70% |
| Apr 10, 2025 | 62.24 | 62.24 | 62.24 | 62.24 | 62.24 | -7.82% |
| Apr 9, 2025 | 67.52 | 67.52 | 67.52 | 67.52 | 67.52 | 18.62% |
| Apr 8, 2025 | 56.92 | 56.92 | 56.92 | 56.92 | 56.92 | -3.03% |
| Apr 7, 2025 | 58.70 | 58.70 | 58.70 | 58.70 | 58.70 | 3.02% |
| Apr 4, 2025 | 56.98 | 56.98 | 56.98 | 56.98 | 56.98 | -7.12% |
| Apr 3, 2025 | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | -10.65% |
| Apr 2, 2025 | 68.66 | 68.66 | 68.66 | 68.66 | 68.66 | 1.19% |
| Apr 1, 2025 | 67.85 | 67.85 | 67.85 | 67.85 | 67.85 | 0.79% |
| Mar 31, 2025 | 67.32 | 67.32 | 67.32 | 67.32 | 67.32 | -0.62% |
| Mar 28, 2025 | 67.74 | 67.74 | 67.74 | 67.74 | 67.74 | -2.83% |
| Mar 27, 2025 | 69.71 | 69.71 | 69.71 | 69.71 | 69.71 | -2.37% |
| Mar 26, 2025 | 71.40 | 71.40 | 71.40 | 71.40 | 71.40 | -3.88% |
| Mar 25, 2025 | 74.28 | 74.28 | 74.28 | 74.28 | 74.28 | -0.87% |
| Mar 24, 2025 | 74.93 | 74.93 | 74.93 | 74.93 | 74.93 | 2.86% |
| Mar 21, 2025 | 72.85 | 72.85 | 72.85 | 72.85 | 72.85 | -1.05% |
| Mar 20, 2025 | 73.62 | 73.62 | 73.62 | 73.62 | 73.62 | -0.32% |
| Mar 19, 2025 | 73.86 | 73.86 | 73.86 | 73.86 | 73.86 | 1.33% |
| Mar 18, 2025 | 72.89 | 72.89 | 72.89 | 72.89 | 72.89 | -2.17% |
| Mar 17, 2025 | 74.51 | 74.51 | 74.51 | 74.51 | 74.51 | 0.57% |
| Mar 14, 2025 | 74.09 | 74.09 | 74.09 | 74.09 | 74.09 | 3.77% |
| Mar 13, 2025 | 71.40 | 71.40 | 71.40 | 71.40 | 71.40 | -1.30% |
| Mar 12, 2025 | 72.34 | 72.34 | 72.34 | 72.34 | 72.34 | 3.28% |
| Mar 11, 2025 | 70.04 | 70.04 | 70.04 | 70.04 | 70.04 | 0.29% |
| Mar 10, 2025 | 69.84 | 69.84 | 69.84 | 69.84 | 69.84 | -4.85% |
| Mar 7, 2025 | 73.40 | 73.40 | 73.40 | 73.40 | 73.40 | 3.28% |
| Mar 6, 2025 | 71.07 | 71.07 | 71.07 | 71.07 | 71.07 | -5.63% |
| Mar 5, 2025 | 75.31 | 75.31 | 75.31 | 75.31 | 75.31 | 2.24% |
| Mar 4, 2025 | 73.66 | 73.66 | 73.66 | 73.66 | 73.66 | 0.82% |
| Mar 3, 2025 | 73.06 | 73.06 | 73.06 | 73.06 | 73.06 | -4.98% |
| Feb 28, 2025 | 76.89 | 76.89 | 76.89 | 76.89 | 76.89 | 1.71% |
| Feb 27, 2025 | 75.60 | 75.60 | 75.60 | 75.60 | 75.60 | -6.71% |
| Feb 26, 2025 | 81.04 | 81.04 | 81.04 | 81.04 | 81.04 | 2.50% |
| Feb 25, 2025 | 79.06 | 79.06 | 79.06 | 79.06 | 79.06 | -2.48% |
| Feb 24, 2025 | 81.07 | 81.07 | 81.07 | 81.07 | 81.07 | -5.91% |
| Feb 21, 2025 | 86.16 | 86.16 | 86.16 | 86.16 | 86.16 | -0.43% |
| Feb 20, 2025 | 86.53 | 86.53 | 86.53 | 86.53 | 86.53 | -0.22% |
| Feb 19, 2025 | 86.72 | 86.72 | 86.72 | 86.72 | 86.72 | 0.79% |
| Feb 18, 2025 | 86.04 | 86.04 | 86.04 | 86.04 | 86.04 | 1.43% |
| Feb 14, 2025 | 84.83 | 84.83 | 84.83 | 84.83 | 84.83 | 1.04% |
| Feb 13, 2025 | 83.96 | 83.96 | 83.96 | 83.96 | 83.96 | 1.18% |
| Feb 12, 2025 | 82.98 | 82.98 | 82.98 | 82.98 | 82.98 | -0.17% |