Fidelity Advisor Semiconductors A (FELAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
128.93
+1.61 (1.26%)
At close: Dec 5, 2025
FELAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 128.93 | 128.93 | 128.93 | 128.93 | 128.93 | 1.26% |
| Dec 4, 2025 | 127.32 | 127.32 | 127.32 | 127.32 | 127.32 | -0.27% |
| Dec 3, 2025 | 127.66 | 127.66 | 127.66 | 127.66 | 127.66 | 1.84% |
| Dec 2, 2025 | 125.35 | 125.35 | 125.35 | 125.35 | 125.35 | 0.83% |
| Dec 1, 2025 | 124.32 | 124.32 | 124.32 | 124.32 | 124.32 | 0.29% |
| Nov 28, 2025 | 123.96 | 123.96 | 123.96 | 123.96 | 123.96 | 0.86% |
| Nov 26, 2025 | 122.90 | 122.90 | 122.90 | 122.90 | 122.90 | 2.42% |
| Nov 25, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | -0.17% |
| Nov 24, 2025 | 120.21 | 120.21 | 120.21 | 120.21 | 120.21 | 4.55% |
| Nov 21, 2025 | 114.98 | 114.98 | 114.98 | 114.98 | 114.98 | 0.89% |
| Nov 20, 2025 | 113.97 | 113.97 | 113.97 | 113.97 | 113.97 | -4.19% |
| Nov 19, 2025 | 118.95 | 118.95 | 118.95 | 118.95 | 118.95 | 2.00% |
| Nov 18, 2025 | 116.62 | 116.62 | 116.62 | 116.62 | 116.62 | -2.58% |
| Nov 17, 2025 | 119.71 | 119.71 | 119.71 | 119.71 | 119.71 | -1.57% |
| Nov 14, 2025 | 121.62 | 121.62 | 121.62 | 121.62 | 121.62 | 0.15% |
| Nov 13, 2025 | 121.44 | 121.44 | 121.44 | 121.44 | 121.44 | -3.56% |
| Nov 12, 2025 | 125.92 | 125.92 | 125.92 | 125.92 | 125.92 | 0.58% |
| Nov 11, 2025 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | -2.64% |
| Nov 10, 2025 | 128.60 | 128.60 | 128.60 | 128.60 | 128.60 | 3.77% |
| Nov 7, 2025 | 123.93 | 123.93 | 123.93 | 123.93 | 123.93 | -0.76% |
| Nov 6, 2025 | 124.88 | 124.88 | 124.88 | 124.88 | 124.88 | -2.20% |
| Nov 5, 2025 | 127.69 | 127.69 | 127.69 | 127.69 | 127.69 | 2.29% |
| Nov 4, 2025 | 124.83 | 124.83 | 124.83 | 124.83 | 124.83 | -3.71% |
| Nov 3, 2025 | 129.64 | 129.64 | 129.64 | 129.64 | 129.64 | 0.59% |
| Oct 31, 2025 | 128.88 | 128.88 | 128.88 | 128.88 | 128.88 | -0.07% |
| Oct 30, 2025 | 128.97 | 128.97 | 128.97 | 128.97 | 128.97 | -1.26% |
| Oct 29, 2025 | 130.62 | 130.62 | 130.62 | 130.62 | 130.62 | 2.13% |
| Oct 28, 2025 | 127.90 | 127.90 | 127.90 | 127.90 | 127.90 | 1.00% |
| Oct 27, 2025 | 126.63 | 126.63 | 126.63 | 126.63 | 126.63 | 2.41% |
| Oct 24, 2025 | 123.65 | 123.65 | 123.65 | 123.65 | 123.65 | 1.90% |
| Oct 23, 2025 | 121.35 | 121.35 | 121.35 | 121.35 | 121.35 | 2.38% |
| Oct 22, 2025 | 118.53 | 118.53 | 118.53 | 118.53 | 118.53 | -1.78% |
| Oct 21, 2025 | 120.68 | 120.68 | 120.68 | 120.68 | 120.68 | -0.79% |
| Oct 20, 2025 | 121.64 | 121.64 | 121.64 | 121.64 | 121.64 | 0.76% |
| Oct 17, 2025 | 120.72 | 120.72 | 120.72 | 120.72 | 120.72 | -0.51% |
| Oct 16, 2025 | 121.34 | 121.34 | 121.34 | 121.34 | 121.34 | 0.98% |
| Oct 15, 2025 | 120.16 | 120.16 | 120.16 | 120.16 | 120.16 | 2.01% |
| Oct 14, 2025 | 117.79 | 117.79 | 117.79 | 117.79 | 117.79 | -2.95% |
| Oct 13, 2025 | 121.37 | 121.37 | 121.37 | 121.37 | 121.37 | 5.44% |
| Oct 10, 2025 | 115.11 | 115.11 | 115.11 | 115.11 | 115.11 | -6.11% |
| Oct 9, 2025 | 122.60 | 122.60 | 122.60 | 122.60 | 122.60 | -0.27% |
| Oct 8, 2025 | 122.93 | 122.93 | 122.93 | 122.93 | 122.93 | 3.29% |
| Oct 7, 2025 | 119.01 | 119.01 | 119.01 | 119.01 | 119.01 | -2.30% |
| Oct 6, 2025 | 121.81 | 121.81 | 121.81 | 121.81 | 121.81 | 1.24% |
| Oct 3, 2025 | 120.32 | 120.32 | 120.32 | 120.32 | 120.32 | -0.04% |
| Oct 2, 2025 | 120.37 | 120.37 | 120.37 | 120.37 | 120.37 | 1.54% |
| Oct 1, 2025 | 118.55 | 118.55 | 118.55 | 118.55 | 118.55 | 1.37% |
| Sep 30, 2025 | 116.95 | 116.95 | 116.95 | 116.95 | 116.95 | 1.57% |
| Sep 29, 2025 | 115.14 | 115.14 | 115.14 | 115.14 | 115.14 | 0.87% |
| Sep 26, 2025 | 114.15 | 114.15 | 114.15 | 114.15 | 114.15 | 0.08% |