Fidelity Advisor Semiconductors Fund - Class A (FELAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
71.40
-0.94 (-1.30%)
Mar 14, 2025, 8:07 AM EST
FELAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 71.44 | 71.44 | 71.44 | 71.44 | 71.44 | -1.24% |
| Mar 12, 2025 | 72.34 | 72.34 | 72.34 | 72.34 | 72.34 | 3.28% |
| Mar 11, 2025 | 70.04 | 70.04 | 70.04 | 70.04 | 70.04 | 0.29% |
| Mar 10, 2025 | 69.84 | 69.84 | 69.84 | 69.84 | 69.84 | -4.85% |
| Mar 7, 2025 | 73.40 | 73.40 | 73.40 | 73.40 | 73.40 | 3.28% |
| Mar 6, 2025 | 71.07 | 71.07 | 71.07 | 71.07 | 71.07 | -5.63% |
| Mar 5, 2025 | 75.31 | 75.31 | 75.31 | 75.31 | 75.31 | 2.24% |
| Mar 4, 2025 | 73.66 | 73.66 | 73.66 | 73.66 | 73.66 | 0.82% |
| Mar 3, 2025 | 73.06 | 73.06 | 73.06 | 73.06 | 73.06 | -4.98% |
| Feb 28, 2025 | 76.89 | 76.89 | 76.89 | 76.89 | 76.89 | 1.71% |
| Feb 27, 2025 | 75.60 | 75.60 | 75.60 | 75.60 | 75.60 | -6.71% |
| Feb 26, 2025 | 81.04 | 81.04 | 81.04 | 81.04 | 81.04 | 2.50% |
| Feb 25, 2025 | 79.06 | 79.06 | 79.06 | 79.06 | 79.06 | -2.48% |
| Feb 24, 2025 | 81.07 | 81.07 | 81.07 | 81.07 | 81.07 | -5.91% |
| Feb 21, 2025 | 86.16 | 86.16 | 86.16 | 86.16 | 86.16 | -0.43% |
| Feb 20, 2025 | 86.53 | 86.53 | 86.53 | 86.53 | 86.53 | -0.22% |
| Feb 19, 2025 | 86.72 | 86.72 | 86.72 | 86.72 | 86.72 | 0.79% |
| Feb 18, 2025 | 86.04 | 86.04 | 86.04 | 86.04 | 86.04 | 1.43% |
| Feb 14, 2025 | 84.83 | 84.83 | 84.83 | 84.83 | 84.83 | 1.04% |
| Feb 13, 2025 | 83.96 | 83.96 | 83.96 | 83.96 | 83.96 | 1.18% |
| Feb 12, 2025 | 82.98 | 82.98 | 82.98 | 82.98 | 82.98 | -0.17% |
| Feb 11, 2025 | 83.12 | 83.12 | 83.12 | 83.12 | 83.12 | -0.37% |
| Feb 10, 2025 | 83.43 | 83.43 | 83.43 | 83.43 | 83.43 | 1.39% |
| Feb 7, 2025 | 82.29 | 82.29 | 82.29 | 82.29 | 82.29 | -1.02% |
| Feb 6, 2025 | 83.14 | 83.14 | 83.14 | 83.14 | 83.14 | 0.87% |
| Feb 5, 2025 | 82.42 | 82.42 | 82.42 | 82.42 | 82.42 | 3.36% |
| Feb 4, 2025 | 79.74 | 79.74 | 79.74 | 79.74 | 79.74 | 0.72% |
| Feb 3, 2025 | 79.17 | 79.17 | 79.17 | 79.17 | 79.17 | -1.85% |
| Jan 31, 2025 | 80.66 | 80.66 | 80.66 | 80.66 | 80.66 | -0.42% |
| Jan 30, 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | 2.27% |
| Jan 29, 2025 | 79.20 | 79.20 | 79.20 | 79.20 | 79.20 | -0.48% |
| Jan 28, 2025 | 79.58 | 79.58 | 79.58 | 79.58 | 79.58 | 2.90% |
| Jan 27, 2025 | 77.34 | 77.34 | 77.34 | 77.34 | 77.34 | -11.85% |
| Jan 24, 2025 | 87.74 | 87.74 | 87.74 | 87.74 | 87.74 | -1.68% |
| Jan 23, 2025 | 89.24 | 89.24 | 89.24 | 89.24 | 89.24 | -0.34% |
| Jan 22, 2025 | 89.54 | 89.54 | 89.54 | 89.54 | 89.54 | 1.90% |
| Jan 21, 2025 | 87.87 | 87.87 | 87.87 | 87.87 | 87.87 | 1.41% |
| Jan 17, 2025 | 86.65 | 86.65 | 86.65 | 86.65 | 86.65 | 2.69% |
| Jan 16, 2025 | 84.38 | 84.38 | 84.38 | 84.38 | 84.38 | -0.06% |
| Jan 15, 2025 | 84.43 | 84.43 | 84.43 | 84.43 | 84.43 | 2.14% |
| Jan 14, 2025 | 82.66 | 82.66 | 82.66 | 82.66 | 82.66 | 0.25% |
| Jan 13, 2025 | 82.45 | 82.45 | 82.45 | 82.45 | 82.45 | -0.95% |
| Jan 10, 2025 | 83.24 | 83.24 | 83.24 | 83.24 | 83.24 | -2.36% |
| Jan 8, 2025 | 85.25 | 85.25 | 85.25 | 85.25 | 85.25 | -0.91% |
| Jan 7, 2025 | 86.03 | 86.03 | 86.03 | 86.03 | 86.03 | -2.78% |
| Jan 6, 2025 | 88.49 | 88.49 | 88.49 | 88.49 | 88.49 | 3.21% |
| Jan 3, 2025 | 85.74 | 85.74 | 85.74 | 85.74 | 85.74 | 2.98% |
| Jan 2, 2025 | 83.26 | 83.26 | 83.26 | 83.26 | 83.26 | 1.44% |
| Dec 31, 2024 | 82.08 | 82.08 | 82.08 | 82.08 | 82.08 | -1.25% |
| Dec 30, 2024 | 83.12 | 83.12 | 83.12 | 83.12 | 83.12 | -1.57% |