Fidelity Advisor Semiconductors Fund - Class A (FELAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
83.21
+1.67 (2.05%)
Jun 5, 2025, 8:09 AM EDT

FELAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 5, 202583.2183.2183.2183.21--
Jun 4, 202583.2183.2183.2183.2183.212.05%
Jun 3, 202581.5481.5481.5481.5481.542.93%
Jun 2, 202579.2279.2279.2279.2279.221.63%
May 30, 202577.9577.9577.9577.9577.95-2.46%
May 29, 202579.9279.9279.9279.9279.921.25%
May 28, 202578.9378.9378.9378.9378.93-0.30%
May 27, 202579.1779.1779.1779.1779.173.37%
May 23, 202576.5976.5976.5976.5976.59-1.42%
May 22, 202577.6977.6977.6977.6977.69-0.04%
May 21, 202577.7277.7277.7277.7277.72-1.94%
May 20, 202579.2679.2679.2679.2679.26-0.14%
May 19, 202579.3779.3779.3779.3779.37-0.41%
May 16, 202579.7079.7079.7079.7079.700.09%
May 15, 202579.6379.6379.6379.6379.63-0.52%
May 14, 202580.0580.0580.0580.0580.051.00%
May 13, 202579.2679.2679.2679.2679.263.97%
May 12, 202576.2376.2376.2376.2376.237.09%
May 9, 202571.1871.1871.1871.1871.180.55%
May 8, 202570.7970.7970.7970.7970.791.03%
May 7, 202570.0770.0770.0770.0770.071.57%
May 6, 202568.9968.9968.9968.9968.99-0.88%
May 5, 202569.6069.6069.6069.6069.60-1.29%
May 2, 202570.5170.5170.5170.5170.513.34%
May 1, 202568.2368.2368.2368.2368.231.46%
Apr 30, 202567.2567.2567.2567.2567.250.76%
Apr 29, 202566.7466.7466.7466.7466.74-0.95%
Apr 28, 202567.3867.3867.3867.3867.38-0.65%
Apr 25, 202567.8267.8267.8267.8267.821.91%
Apr 24, 202566.5566.5566.5566.5566.555.60%
Apr 23, 202563.0263.0263.0263.0263.024.15%
Apr 22, 202560.5160.5160.5160.5160.512.02%
Apr 21, 202559.3159.3159.3159.3159.31-2.83%
Apr 17, 202561.0461.0461.0461.0461.04-1.01%
Apr 16, 202561.6661.6661.6661.6661.66-4.27%
Apr 15, 202564.4164.4164.4164.4164.410.64%
Apr 14, 202564.0064.0064.0064.0064.000.13%
Apr 11, 202563.9263.9263.9263.9263.922.70%
Apr 10, 202562.2462.2462.2462.2462.24-7.82%
Apr 9, 202567.5267.5267.5267.5267.5218.62%
Apr 8, 202556.9256.9256.9256.9256.92-3.03%
Apr 7, 202558.7058.7058.7058.7058.703.02%
Apr 4, 202556.9856.9856.9856.9856.98-7.12%
Apr 3, 202561.3561.3561.3561.3561.35-10.65%
Apr 2, 202568.6668.6668.6668.6668.661.19%
Apr 1, 202567.8567.8567.8567.8567.850.79%
Mar 31, 202567.3267.3267.3267.3267.32-0.62%
Mar 28, 202567.7467.7467.7467.7467.74-2.83%
Mar 27, 202569.7169.7169.7169.7169.71-2.37%
Mar 26, 202571.4071.4071.4071.4071.40-3.88%