Fidelity Advisor Semiconductors Fund - Class A (FELAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
79.63
-0.42 (-0.52%)
May 15, 2025, 8:04 PM EDT
FELAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 15, 2025 | 80.05 | 80.05 | 80.05 | 80.05 | - | - |
| May 14, 2025 | 80.05 | 80.05 | 80.05 | 80.05 | 80.05 | 1.00% |
| May 13, 2025 | 79.26 | 79.26 | 79.26 | 79.26 | 79.26 | 3.97% |
| May 12, 2025 | 76.23 | 76.23 | 76.23 | 76.23 | 76.23 | 7.09% |
| May 9, 2025 | 71.18 | 71.18 | 71.18 | 71.18 | 71.18 | 0.55% |
| May 8, 2025 | 70.79 | 70.79 | 70.79 | 70.79 | 70.79 | 1.03% |
| May 7, 2025 | 70.07 | 70.07 | 70.07 | 70.07 | 70.07 | 1.57% |
| May 6, 2025 | 68.99 | 68.99 | 68.99 | 68.99 | 68.99 | -0.88% |
| May 5, 2025 | 69.60 | 69.60 | 69.60 | 69.60 | 69.60 | -1.29% |
| May 2, 2025 | 70.51 | 70.51 | 70.51 | 70.51 | 70.51 | 3.34% |
| May 1, 2025 | 68.23 | 68.23 | 68.23 | 68.23 | 68.23 | 1.46% |
| Apr 30, 2025 | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | 0.76% |
| Apr 29, 2025 | 66.74 | 66.74 | 66.74 | 66.74 | 66.74 | -0.95% |
| Apr 28, 2025 | 67.38 | 67.38 | 67.38 | 67.38 | 67.38 | -0.65% |
| Apr 25, 2025 | 67.82 | 67.82 | 67.82 | 67.82 | 67.82 | 1.91% |
| Apr 24, 2025 | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | 5.60% |
| Apr 23, 2025 | 63.02 | 63.02 | 63.02 | 63.02 | 63.02 | 4.15% |
| Apr 22, 2025 | 60.51 | 60.51 | 60.51 | 60.51 | 60.51 | 2.02% |
| Apr 21, 2025 | 59.31 | 59.31 | 59.31 | 59.31 | 59.31 | -2.83% |
| Apr 17, 2025 | 61.04 | 61.04 | 61.04 | 61.04 | 61.04 | -1.01% |
| Apr 16, 2025 | 61.66 | 61.66 | 61.66 | 61.66 | 61.66 | -4.27% |
| Apr 15, 2025 | 64.41 | 64.41 | 64.41 | 64.41 | 64.41 | 0.64% |
| Apr 14, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 0.13% |
| Apr 11, 2025 | 63.92 | 63.92 | 63.92 | 63.92 | 63.92 | 2.70% |
| Apr 10, 2025 | 62.24 | 62.24 | 62.24 | 62.24 | 62.24 | -7.82% |
| Apr 9, 2025 | 67.52 | 67.52 | 67.52 | 67.52 | 67.52 | 18.62% |
| Apr 8, 2025 | 56.92 | 56.92 | 56.92 | 56.92 | 56.92 | -3.03% |
| Apr 7, 2025 | 58.70 | 58.70 | 58.70 | 58.70 | 58.70 | 3.02% |
| Apr 4, 2025 | 56.98 | 56.98 | 56.98 | 56.98 | 56.98 | -7.12% |
| Apr 3, 2025 | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | -10.65% |
| Apr 2, 2025 | 68.66 | 68.66 | 68.66 | 68.66 | 68.66 | 1.19% |
| Apr 1, 2025 | 67.85 | 67.85 | 67.85 | 67.85 | 67.85 | 0.79% |
| Mar 31, 2025 | 67.32 | 67.32 | 67.32 | 67.32 | 67.32 | -0.62% |
| Mar 28, 2025 | 67.74 | 67.74 | 67.74 | 67.74 | 67.74 | -2.83% |
| Mar 27, 2025 | 69.71 | 69.71 | 69.71 | 69.71 | 69.71 | -2.37% |
| Mar 26, 2025 | 71.40 | 71.40 | 71.40 | 71.40 | 71.40 | -3.88% |
| Mar 25, 2025 | 74.28 | 74.28 | 74.28 | 74.28 | 74.28 | -0.87% |
| Mar 24, 2025 | 74.93 | 74.93 | 74.93 | 74.93 | 74.93 | 2.86% |
| Mar 21, 2025 | 72.85 | 72.85 | 72.85 | 72.85 | 72.85 | -1.05% |
| Mar 20, 2025 | 73.62 | 73.62 | 73.62 | 73.62 | 73.62 | -0.32% |
| Mar 19, 2025 | 73.86 | 73.86 | 73.86 | 73.86 | 73.86 | 1.33% |
| Mar 18, 2025 | 72.89 | 72.89 | 72.89 | 72.89 | 72.89 | -2.17% |
| Mar 17, 2025 | 74.51 | 74.51 | 74.51 | 74.51 | 74.51 | 0.57% |
| Mar 14, 2025 | 74.09 | 74.09 | 74.09 | 74.09 | 74.09 | 3.77% |
| Mar 13, 2025 | 71.40 | 71.40 | 71.40 | 71.40 | 71.40 | -1.30% |
| Mar 12, 2025 | 72.34 | 72.34 | 72.34 | 72.34 | 72.34 | 3.28% |
| Mar 11, 2025 | 70.04 | 70.04 | 70.04 | 70.04 | 70.04 | 0.29% |
| Mar 10, 2025 | 69.84 | 69.84 | 69.84 | 69.84 | 69.84 | -4.85% |
| Mar 7, 2025 | 73.40 | 73.40 | 73.40 | 73.40 | 73.40 | 3.28% |
| Mar 6, 2025 | 71.07 | 71.07 | 71.07 | 71.07 | 71.07 | -5.63% |