Fidelity Advisor Semiconductors Fund - Class A (FELAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
87.42
-2.18 (-2.43%)
Oct 30, 2024, 8:01 PM EDT

FELAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 30, 202487.4287.4287.4287.4287.42-2.43%
Oct 29, 202489.6089.6089.6089.6089.601.82%
Oct 28, 202488.0088.0088.0088.0088.00-0.36%
Oct 25, 202488.3288.3288.3288.3288.321.37%
Oct 24, 202487.1387.1387.1387.1387.130.33%
Oct 23, 202486.8486.8486.8486.8486.84-1.25%
Oct 22, 202487.9487.9487.9487.9487.94-0.29%
Oct 21, 202488.2088.2088.2088.2088.200.88%
Oct 18, 202487.4387.4387.4387.4387.43-0.17%
Oct 17, 202487.5887.5887.5887.5887.581.27%
Oct 16, 202486.4886.4886.4886.4886.481.02%
Oct 15, 202485.6185.6185.6185.6185.61-4.38%
Oct 14, 202489.5389.5389.5389.5389.531.78%
Oct 11, 202487.9687.9687.9687.9687.960.62%
Oct 10, 202487.4287.4287.4287.4287.420.40%
Oct 9, 202487.0787.0787.0787.0787.070.95%
Oct 8, 202486.2586.2586.2586.2586.251.53%
Oct 7, 202484.9584.9584.9584.9584.950.45%
Oct 4, 202484.5784.5784.5784.5784.571.54%
Oct 3, 202483.2983.2983.2983.2983.290.86%
Oct 2, 202482.5882.5882.5882.5882.581.46%
Oct 1, 202481.3981.3981.3981.3981.39-2.93%
Sep 30, 202483.8583.8583.8583.8583.85-0.91%
Sep 27, 202484.6284.6284.6284.6284.62-1.81%
Sep 26, 202486.1886.1886.1886.1886.183.41%
Sep 25, 202483.3483.3483.3483.3483.340.79%
Sep 24, 202482.6982.6982.6982.6982.691.87%
Sep 23, 202481.1781.1781.1781.1781.170.42%
Sep 20, 202480.8380.8380.8380.8380.83-1.37%
Sep 19, 202481.9581.9581.9581.9581.954.05%
Sep 18, 202478.7678.7678.7678.7678.76-1.10%
Sep 17, 202479.6479.6479.6479.6479.640.01%
Sep 16, 202479.6379.6379.6379.6379.63-1.85%
Sep 13, 202481.1381.1381.1381.1381.131.46%
Sep 12, 202479.9679.9679.9679.9679.960.20%
Sep 11, 202479.8079.8079.8079.8079.805.29%
Sep 10, 202475.7975.7975.7975.7975.790.95%
Sep 9, 202475.0875.0875.0875.0875.082.40%
Sep 6, 202473.3273.3273.3273.3273.32-4.52%
Sep 5, 202476.7976.7976.7976.7976.79-0.23%
Sep 4, 202476.9776.9776.9776.9776.97-0.08%
Sep 3, 202477.0377.0377.0377.0377.03-7.97%
Aug 30, 202483.7083.7083.7083.7083.701.86%
Aug 29, 202482.1782.1782.1782.1782.17-1.08%
Aug 28, 202483.0783.0783.0783.0783.07-1.80%
Aug 27, 202484.5984.5984.5984.5984.591.09%
Aug 26, 202483.6883.6883.6883.6883.68-2.24%
Aug 23, 202485.6085.6085.6085.6085.602.86%
Aug 22, 202483.2283.2283.2283.2283.22-3.41%
Aug 21, 202486.1686.1686.1686.1686.161.10%
Aug 20, 202485.2285.2285.2285.2285.22-1.59%
Aug 19, 202486.6086.6086.6086.6086.602.16%
Aug 16, 202484.7784.7784.7784.7784.770.21%
Aug 15, 202484.5984.5984.5984.5984.594.76%
Aug 14, 202480.7580.7580.7580.7580.750.01%
Aug 13, 202480.7480.7480.7480.7480.744.13%
Aug 12, 202477.5477.5477.5477.5477.540.99%
Aug 9, 202476.7876.7876.7876.7876.78-0.19%
Aug 8, 202476.9376.9376.9376.9376.936.71%
Aug 7, 202472.0972.0972.0972.0972.09-3.18%
Aug 6, 202474.4674.4674.4674.4674.461.33%
Aug 5, 202473.4873.4873.4873.4873.48-2.16%
Aug 2, 202475.1075.1075.1075.1075.10-3.93%
Aug 1, 202478.1778.1778.1778.1778.17-6.75%
Jul 31, 202483.8383.8383.8383.8383.838.21%
Jul 30, 202477.4777.4777.4777.4777.47-4.70%
Jul 29, 202481.2981.2981.2981.2981.29-0.01%
Jul 26, 202481.3081.3081.3081.3081.301.68%
Jul 25, 202479.9679.9679.9679.9679.96-2.29%
Jul 24, 202481.8381.8381.8381.8381.83-5.56%
Jul 23, 202486.6586.6586.6586.6586.65-1.75%
Jul 22, 202488.1988.1988.1988.1988.194.15%
Jul 19, 202484.6884.6884.6884.6884.68-2.95%
Jul 18, 202487.2587.2587.2587.2587.250.51%
Jul 17, 202486.8186.8186.8186.8186.81-6.51%
Jul 16, 202492.8592.8592.8592.8592.850.12%
Jul 15, 202492.7492.7492.7492.7492.74-0.20%
Jul 12, 202492.9392.9392.9392.9392.931.62%
Jul 11, 202491.4591.4591.4591.4591.45-3.85%
Jul 10, 202495.1195.1195.1195.1195.112.56%
Jul 9, 202492.7492.7492.7492.7492.740.14%
Jul 8, 202492.6192.6192.6192.6192.611.51%
Jul 5, 202491.2391.2391.2391.2391.23-0.38%
Jul 3, 202491.5891.5891.5891.5891.582.27%
Jul 2, 202489.5589.5589.5589.5589.551.00%
Jul 1, 202488.6688.6688.6688.6688.660.02%
Jun 28, 202488.6488.6488.6488.6488.640.43%
Jun 27, 202488.2688.2688.2688.2688.26-0.93%
Jun 26, 202489.0989.0989.0989.0989.09-0.08%
Jun 25, 202489.1689.1689.1689.1689.162.79%
Jun 24, 202486.7486.7486.7486.7486.74-3.43%
Jun 21, 202489.8289.8289.8289.8289.82-1.51%
Jun 20, 202491.2091.2091.2091.2091.20-2.85%
Jun 18, 202493.8893.8893.8893.8893.881.79%
Jun 17, 202492.2392.2392.2392.2392.230.94%
Jun 14, 202491.3791.3791.3791.3791.37-0.12%
Jun 13, 202491.4891.4891.4891.4891.481.13%
Jun 12, 202490.4690.4690.4690.4690.463.08%
Jun 11, 202487.7687.7687.7687.7687.76-0.18%
Jun 10, 202487.9287.9287.9287.9287.921.57%