Fidelity Advisor Semiconductors Fund - Class A (FELAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
82.66
+0.21 (0.25%)
Jan 15, 2025, 8:06 AM EST
FELAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 13, 2025 | 82.45 | 82.45 | 82.45 | 82.45 | 82.45 | -0.95% |
| Jan 10, 2025 | 83.24 | 83.24 | 83.24 | 83.24 | 83.24 | -2.36% |
| Jan 8, 2025 | 85.25 | 85.25 | 85.25 | 85.25 | 85.25 | -0.91% |
| Jan 7, 2025 | 86.03 | 86.03 | 86.03 | 86.03 | 86.03 | -2.78% |
| Jan 6, 2025 | 88.49 | 88.49 | 88.49 | 88.49 | 88.49 | 3.21% |
| Jan 3, 2025 | 85.74 | 85.74 | 85.74 | 85.74 | 85.74 | 2.98% |
| Jan 2, 2025 | 83.26 | 83.26 | 83.26 | 83.26 | 83.26 | 1.44% |
| Dec 31, 2024 | 82.08 | 82.08 | 82.08 | 82.08 | 82.08 | -1.25% |
| Dec 30, 2024 | 83.12 | 83.12 | 83.12 | 83.12 | 83.12 | -1.57% |
| Dec 27, 2024 | 84.45 | 84.45 | 84.45 | 84.45 | 84.45 | -1.40% |
| Dec 26, 2024 | 85.65 | 85.65 | 85.65 | 85.65 | 85.65 | -6.16% |
| Dec 24, 2024 | 91.27 | 91.27 | 91.27 | 91.27 | 91.27 | 0.97% |
| Dec 23, 2024 | 90.39 | 90.39 | 90.39 | 90.39 | 90.39 | 5.47% |
| Dec 20, 2024 | 85.70 | 85.70 | 85.70 | 85.70 | 85.70 | -0.51% |
| Dec 19, 2024 | 86.14 | 86.14 | 86.14 | 86.14 | 86.14 | -1.43% |
| Dec 18, 2024 | 87.39 | 87.39 | 87.39 | 87.39 | 87.39 | -3.53% |
| Dec 17, 2024 | 90.59 | 90.59 | 90.59 | 90.59 | 90.59 | -1.61% |
| Dec 16, 2024 | 92.07 | 92.07 | 92.07 | 92.07 | 92.07 | 2.20% |
| Dec 13, 2024 | 90.09 | 90.09 | 90.09 | 90.09 | 90.09 | 3.65% |
| Dec 12, 2024 | 86.92 | 86.92 | 86.92 | 86.92 | 86.92 | -1.59% |
| Dec 11, 2024 | 88.32 | 88.32 | 88.32 | 88.32 | 88.32 | 3.06% |
| Dec 10, 2024 | 85.70 | 85.70 | 85.70 | 85.70 | 85.70 | -2.60% |
| Dec 9, 2024 | 87.99 | 87.99 | 87.99 | 87.99 | 87.99 | -0.77% |
| Dec 6, 2024 | 88.67 | 88.67 | 88.67 | 88.67 | 88.67 | 0.61% |
| Dec 5, 2024 | 88.13 | 88.13 | 88.13 | 88.13 | 88.13 | -1.13% |
| Dec 4, 2024 | 89.14 | 89.14 | 89.14 | 89.14 | 89.14 | 2.30% |
| Dec 3, 2024 | 87.14 | 87.14 | 87.14 | 87.14 | 87.14 | 0.39% |
| Dec 2, 2024 | 86.80 | 86.80 | 86.80 | 86.80 | 86.80 | 2.26% |
| Nov 29, 2024 | 84.88 | 84.88 | 84.88 | 84.88 | 84.88 | 1.77% |
| Nov 27, 2024 | 83.40 | 83.40 | 83.40 | 83.40 | 83.40 | -1.84% |
| Nov 26, 2024 | 84.96 | 84.96 | 84.96 | 84.96 | 84.96 | -0.69% |
| Nov 25, 2024 | 85.55 | 85.55 | 85.55 | 85.55 | 85.55 | 0.15% |
| Nov 22, 2024 | 85.42 | 85.42 | 85.42 | 85.42 | 85.42 | -0.51% |
| Nov 21, 2024 | 85.86 | 85.86 | 85.86 | 85.86 | 85.86 | 1.72% |
| Nov 20, 2024 | 84.41 | 84.41 | 84.41 | 84.41 | 84.41 | -0.57% |
| Nov 19, 2024 | 84.89 | 84.89 | 84.89 | 84.89 | 84.89 | 1.56% |
| Nov 18, 2024 | 83.59 | 83.59 | 83.59 | 83.59 | 83.59 | 0.69% |
| Nov 15, 2024 | 83.02 | 83.02 | 83.02 | 83.02 | 83.02 | -3.08% |
| Nov 14, 2024 | 85.66 | 85.66 | 85.66 | 85.66 | 85.66 | -0.15% |
| Nov 13, 2024 | 85.79 | 85.79 | 85.79 | 85.79 | 85.79 | -2.04% |
| Nov 12, 2024 | 87.58 | 87.58 | 87.58 | 87.58 | 87.58 | -0.40% |
| Nov 11, 2024 | 87.93 | 87.93 | 87.93 | 87.93 | 87.93 | -2.83% |
| Nov 8, 2024 | 90.49 | 90.49 | 90.49 | 90.49 | 90.49 | -0.78% |
| Nov 7, 2024 | 91.20 | 91.20 | 91.20 | 91.20 | 91.20 | 1.88% |
| Nov 6, 2024 | 89.52 | 89.52 | 89.52 | 89.52 | 89.52 | 3.24% |
| Nov 5, 2024 | 86.71 | 86.71 | 86.71 | 86.71 | 86.71 | 3.04% |
| Nov 4, 2024 | 84.15 | 84.15 | 84.15 | 84.15 | 84.15 | -0.37% |
| Nov 1, 2024 | 84.46 | 84.46 | 84.46 | 84.46 | 84.46 | 1.05% |
| Oct 31, 2024 | 83.58 | 83.58 | 83.58 | 83.58 | 83.58 | -4.39% |
| Oct 30, 2024 | 87.42 | 87.42 | 87.42 | 87.42 | 87.42 | -2.43% |
| Oct 29, 2024 | 89.60 | 89.60 | 89.60 | 89.60 | 89.60 | 1.82% |
| Oct 28, 2024 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | -0.36% |
| Oct 25, 2024 | 88.32 | 88.32 | 88.32 | 88.32 | 88.32 | 1.37% |
| Oct 24, 2024 | 87.13 | 87.13 | 87.13 | 87.13 | 87.13 | 0.33% |
| Oct 23, 2024 | 86.84 | 86.84 | 86.84 | 86.84 | 86.84 | -1.25% |
| Oct 22, 2024 | 87.94 | 87.94 | 87.94 | 87.94 | 87.94 | -0.29% |
| Oct 21, 2024 | 88.20 | 88.20 | 88.20 | 88.20 | 88.20 | 0.88% |
| Oct 18, 2024 | 87.43 | 87.43 | 87.43 | 87.43 | 87.43 | -0.17% |
| Oct 17, 2024 | 87.58 | 87.58 | 87.58 | 87.58 | 87.58 | 1.27% |
| Oct 16, 2024 | 86.48 | 86.48 | 86.48 | 86.48 | 86.48 | 1.02% |
| Oct 15, 2024 | 85.61 | 85.61 | 85.61 | 85.61 | 85.61 | -4.38% |
| Oct 14, 2024 | 89.53 | 89.53 | 89.53 | 89.53 | 89.53 | 1.78% |
| Oct 11, 2024 | 87.96 | 87.96 | 87.96 | 87.96 | 87.96 | 0.62% |
| Oct 10, 2024 | 87.42 | 87.42 | 87.42 | 87.42 | 87.42 | 0.40% |
| Oct 9, 2024 | 87.07 | 87.07 | 87.07 | 87.07 | 87.07 | 0.95% |
| Oct 8, 2024 | 86.25 | 86.25 | 86.25 | 86.25 | 86.25 | 1.53% |
| Oct 7, 2024 | 84.95 | 84.95 | 84.95 | 84.95 | 84.95 | 0.45% |
| Oct 4, 2024 | 84.57 | 84.57 | 84.57 | 84.57 | 84.57 | 1.54% |
| Oct 3, 2024 | 83.29 | 83.29 | 83.29 | 83.29 | 83.29 | 0.86% |
| Oct 2, 2024 | 82.58 | 82.58 | 82.58 | 82.58 | 82.58 | 1.46% |
| Oct 1, 2024 | 81.39 | 81.39 | 81.39 | 81.39 | 81.39 | -2.93% |
| Sep 30, 2024 | 83.85 | 83.85 | 83.85 | 83.85 | 83.85 | -0.91% |
| Sep 27, 2024 | 84.62 | 84.62 | 84.62 | 84.62 | 84.62 | -1.81% |
| Sep 26, 2024 | 86.18 | 86.18 | 86.18 | 86.18 | 86.18 | 3.41% |
| Sep 25, 2024 | 83.34 | 83.34 | 83.34 | 83.34 | 83.34 | 0.79% |
| Sep 24, 2024 | 82.69 | 82.69 | 82.69 | 82.69 | 82.69 | 1.87% |
| Sep 23, 2024 | 81.17 | 81.17 | 81.17 | 81.17 | 81.17 | 0.42% |
| Sep 20, 2024 | 80.83 | 80.83 | 80.83 | 80.83 | 80.83 | -1.37% |
| Sep 19, 2024 | 81.95 | 81.95 | 81.95 | 81.95 | 81.95 | 4.05% |
| Sep 18, 2024 | 78.76 | 78.76 | 78.76 | 78.76 | 78.76 | -1.10% |
| Sep 17, 2024 | 79.64 | 79.64 | 79.64 | 79.64 | 79.64 | 0.01% |
| Sep 16, 2024 | 79.63 | 79.63 | 79.63 | 79.63 | 79.63 | -1.85% |
| Sep 13, 2024 | 81.13 | 81.13 | 81.13 | 81.13 | 81.13 | 1.46% |
| Sep 12, 2024 | 79.96 | 79.96 | 79.96 | 79.96 | 79.96 | 0.20% |
| Sep 11, 2024 | 79.80 | 79.80 | 79.80 | 79.80 | 79.80 | 5.29% |
| Sep 10, 2024 | 75.79 | 75.79 | 75.79 | 75.79 | 75.79 | 0.95% |
| Sep 9, 2024 | 75.08 | 75.08 | 75.08 | 75.08 | 75.08 | 2.40% |
| Sep 6, 2024 | 73.32 | 73.32 | 73.32 | 73.32 | 73.32 | -4.52% |
| Sep 5, 2024 | 76.79 | 76.79 | 76.79 | 76.79 | 76.79 | -0.23% |
| Sep 4, 2024 | 76.97 | 76.97 | 76.97 | 76.97 | 76.97 | -0.08% |
| Sep 3, 2024 | 77.03 | 77.03 | 77.03 | 77.03 | 77.03 | -7.97% |
| Aug 30, 2024 | 83.70 | 83.70 | 83.70 | 83.70 | 83.70 | 1.86% |
| Aug 29, 2024 | 82.17 | 82.17 | 82.17 | 82.17 | 82.17 | -1.08% |
| Aug 28, 2024 | 83.07 | 83.07 | 83.07 | 83.07 | 83.07 | -1.80% |
| Aug 27, 2024 | 84.59 | 84.59 | 84.59 | 84.59 | 84.59 | 1.09% |
| Aug 26, 2024 | 83.68 | 83.68 | 83.68 | 83.68 | 83.68 | -2.24% |
| Aug 23, 2024 | 85.60 | 85.60 | 85.60 | 85.60 | 85.60 | 2.86% |
| Aug 22, 2024 | 83.22 | 83.22 | 83.22 | 83.22 | 83.22 | -3.41% |
| Aug 21, 2024 | 86.16 | 86.16 | 86.16 | 86.16 | 86.16 | 1.10% |
| Aug 20, 2024 | 85.22 | 85.22 | 85.22 | 85.22 | 85.22 | -1.59% |