Fidelity Advisor Semiconductors Fund - Class A (FELAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
131.24
+0.17 (0.13%)
At close: Mar 11, 2026
FELAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2026 | 123.53 | 123.53 | 123.53 | 123.53 | - | -5.75% |
| Mar 10, 2026 | 131.07 | 131.07 | 131.07 | 131.07 | 131.07 | 0.39% |
| Mar 9, 2026 | 130.56 | 130.56 | 130.56 | 130.56 | 130.56 | 3.70% |
| Mar 6, 2026 | 125.90 | 125.90 | 125.90 | 125.90 | 125.90 | -2.13% |
| Mar 5, 2026 | 128.64 | 128.64 | 128.64 | 128.64 | 128.64 | -0.50% |
| Mar 4, 2026 | 129.29 | 129.29 | 129.29 | 129.29 | 129.29 | 1.62% |
| Mar 3, 2026 | 127.23 | 127.23 | 127.23 | 127.23 | 127.23 | -4.20% |
| Mar 2, 2026 | 132.81 | 132.81 | 132.81 | 132.81 | 132.81 | 0.92% |
| Feb 27, 2026 | 131.60 | 131.60 | 131.60 | 131.60 | 131.60 | -1.59% |
| Feb 26, 2026 | 133.73 | 133.73 | 133.73 | 133.73 | 133.73 | -3.63% |
| Feb 25, 2026 | 138.77 | 138.77 | 138.77 | 138.77 | 138.77 | 1.69% |
| Feb 24, 2026 | 136.46 | 136.46 | 136.46 | 136.46 | 136.46 | 0.58% |
| Feb 23, 2026 | 135.67 | 135.67 | 135.67 | 135.67 | 135.67 | -0.37% |
| Feb 20, 2026 | 136.18 | 136.18 | 136.18 | 136.18 | 136.18 | 1.08% |
| Feb 19, 2026 | 134.72 | 134.72 | 134.72 | 134.72 | 134.72 | -0.79% |
| Feb 18, 2026 | 135.79 | 135.79 | 135.79 | 135.79 | 135.79 | 0.88% |
| Feb 17, 2026 | 134.61 | 134.61 | 134.61 | 134.61 | 134.61 | 0.10% |
| Feb 13, 2026 | 134.47 | 134.47 | 134.47 | 134.47 | 134.47 | -0.16% |
| Feb 12, 2026 | 134.68 | 134.68 | 134.68 | 134.68 | 134.68 | -2.09% |
| Feb 11, 2026 | 137.55 | 137.55 | 137.55 | 137.55 | 137.55 | 2.28% |
| Feb 10, 2026 | 134.48 | 134.48 | 134.48 | 134.48 | 134.48 | -1.18% |
| Feb 9, 2026 | 136.08 | 136.08 | 136.08 | 136.08 | 136.08 | 1.54% |
| Feb 6, 2026 | 134.02 | 134.02 | 134.02 | 134.02 | 134.02 | 6.34% |
| Feb 5, 2026 | 126.03 | 126.03 | 126.03 | 126.03 | 126.03 | 0.01% |
| Feb 4, 2026 | 126.02 | 126.02 | 126.02 | 126.02 | 126.02 | -3.79% |
| Feb 3, 2026 | 130.99 | 130.99 | 130.99 | 130.99 | 130.99 | -1.96% |
| Feb 2, 2026 | 133.61 | 133.61 | 133.61 | 133.61 | 133.61 | 1.28% |
| Jan 30, 2026 | 131.92 | 131.92 | 131.92 | 131.92 | 131.92 | -2.84% |
| Jan 29, 2026 | 135.77 | 135.77 | 135.77 | 135.77 | 135.77 | -0.29% |
| Jan 28, 2026 | 136.16 | 136.16 | 136.16 | 136.16 | 136.16 | 2.26% |
| Jan 27, 2026 | 133.15 | 133.15 | 133.15 | 133.15 | 133.15 | 2.64% |
| Jan 26, 2026 | 129.72 | 129.72 | 129.72 | 129.72 | 129.72 | 0.02% |
| Jan 23, 2026 | 129.69 | 129.69 | 129.69 | 129.69 | 129.69 | -0.98% |
| Jan 22, 2026 | 130.97 | 130.97 | 130.97 | 130.97 | 130.97 | 0.13% |
| Jan 21, 2026 | 130.80 | 130.80 | 130.80 | 130.80 | 130.80 | 2.86% |
| Jan 20, 2026 | 127.16 | 127.16 | 127.16 | 127.16 | 127.16 | -1.80% |
| Jan 16, 2026 | 129.49 | 129.49 | 129.49 | 129.49 | 129.49 | 1.40% |
| Jan 15, 2026 | 127.70 | 127.70 | 127.70 | 127.70 | 127.70 | 1.48% |
| Jan 14, 2026 | 125.84 | 125.84 | 125.84 | 125.84 | 125.84 | -1.22% |
| Jan 13, 2026 | 127.40 | 127.40 | 127.40 | 127.40 | 127.40 | 0.47% |
| Jan 12, 2026 | 126.80 | 126.80 | 126.80 | 126.80 | 126.80 | 0.71% |
| Jan 9, 2026 | 125.91 | 125.91 | 125.91 | 125.91 | 125.91 | 2.35% |
| Jan 8, 2026 | 123.02 | 123.02 | 123.02 | 123.02 | 123.02 | -2.21% |
| Jan 7, 2026 | 125.80 | 125.80 | 125.80 | 125.80 | 125.80 | -0.86% |
| Jan 6, 2026 | 126.89 | 126.89 | 126.89 | 126.89 | 126.89 | 3.11% |
| Jan 5, 2026 | 123.06 | 123.06 | 123.06 | 123.06 | 123.06 | 0.42% |
| Jan 2, 2026 | 122.55 | 122.55 | 122.55 | 122.55 | 122.55 | 3.77% |
| Dec 31, 2025 | 118.10 | 118.10 | 118.10 | 118.10 | 118.10 | -1.32% |
| Dec 30, 2025 | 119.68 | 119.68 | 119.68 | 119.68 | 119.68 | -0.11% |
| Dec 29, 2025 | 119.81 | 119.81 | 119.81 | 119.81 | 119.81 | -0.55% |