Fidelity Advisor Semiconductors Fund - Class A (FELAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
89.80
+1.17 (1.32%)
Jun 25, 2025, 4:00 PM EDT
FELAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 88.63 | 88.63 | 88.63 | 88.63 | - | - |
| Jun 24, 2025 | 88.63 | 88.63 | 88.63 | 88.63 | 88.63 | 3.47% |
| Jun 23, 2025 | 85.66 | 85.66 | 85.66 | 85.66 | 85.66 | 0.40% |
| Jun 20, 2025 | 85.32 | 85.32 | 85.32 | 85.32 | 85.32 | -0.74% |
| Jun 18, 2025 | 85.96 | 85.96 | 85.96 | 85.96 | 85.96 | 1.06% |
| Jun 17, 2025 | 85.06 | 85.06 | 85.06 | 85.06 | 85.06 | -0.93% |
| Jun 16, 2025 | 85.86 | 85.86 | 85.86 | 85.86 | 85.86 | 3.01% |
| Jun 13, 2025 | 83.35 | 83.35 | 83.35 | 83.35 | 83.35 | -2.71% |
| Jun 12, 2025 | 85.67 | 85.67 | 85.67 | 85.67 | 85.67 | 0.75% |
| Jun 11, 2025 | 85.03 | 85.03 | 85.03 | 85.03 | 85.03 | -0.02% |
| Jun 10, 2025 | 85.05 | 85.05 | 85.05 | 85.05 | 85.05 | 1.46% |
| Jun 9, 2025 | 83.83 | 83.83 | 83.83 | 83.83 | 83.83 | 1.28% |
| Jun 6, 2025 | 82.77 | 82.77 | 82.77 | 82.77 | 82.77 | 0.22% |
| Jun 5, 2025 | 82.59 | 82.59 | 82.59 | 82.59 | 82.59 | -0.75% |
| Jun 4, 2025 | 83.21 | 83.21 | 83.21 | 83.21 | 83.21 | 2.05% |
| Jun 3, 2025 | 81.54 | 81.54 | 81.54 | 81.54 | 81.54 | 2.93% |
| Jun 2, 2025 | 79.22 | 79.22 | 79.22 | 79.22 | 79.22 | 1.63% |
| May 30, 2025 | 77.95 | 77.95 | 77.95 | 77.95 | 77.95 | -2.46% |
| May 29, 2025 | 79.92 | 79.92 | 79.92 | 79.92 | 79.92 | 1.25% |
| May 28, 2025 | 78.93 | 78.93 | 78.93 | 78.93 | 78.93 | -0.30% |
| May 27, 2025 | 79.17 | 79.17 | 79.17 | 79.17 | 79.17 | 3.37% |
| May 23, 2025 | 76.59 | 76.59 | 76.59 | 76.59 | 76.59 | -1.42% |
| May 22, 2025 | 77.69 | 77.69 | 77.69 | 77.69 | 77.69 | -0.04% |
| May 21, 2025 | 77.72 | 77.72 | 77.72 | 77.72 | 77.72 | -1.94% |
| May 20, 2025 | 79.26 | 79.26 | 79.26 | 79.26 | 79.26 | -0.14% |
| May 19, 2025 | 79.37 | 79.37 | 79.37 | 79.37 | 79.37 | -0.41% |
| May 16, 2025 | 79.70 | 79.70 | 79.70 | 79.70 | 79.70 | 0.09% |
| May 15, 2025 | 79.63 | 79.63 | 79.63 | 79.63 | 79.63 | -0.52% |
| May 14, 2025 | 80.05 | 80.05 | 80.05 | 80.05 | 80.05 | 1.00% |
| May 13, 2025 | 79.26 | 79.26 | 79.26 | 79.26 | 79.26 | 3.97% |
| May 12, 2025 | 76.23 | 76.23 | 76.23 | 76.23 | 76.23 | 7.09% |
| May 9, 2025 | 71.18 | 71.18 | 71.18 | 71.18 | 71.18 | 0.55% |
| May 8, 2025 | 70.79 | 70.79 | 70.79 | 70.79 | 70.79 | 1.03% |
| May 7, 2025 | 70.07 | 70.07 | 70.07 | 70.07 | 70.07 | 1.57% |
| May 6, 2025 | 68.99 | 68.99 | 68.99 | 68.99 | 68.99 | -0.88% |
| May 5, 2025 | 69.60 | 69.60 | 69.60 | 69.60 | 69.60 | -1.29% |
| May 2, 2025 | 70.51 | 70.51 | 70.51 | 70.51 | 70.51 | 3.34% |
| May 1, 2025 | 68.23 | 68.23 | 68.23 | 68.23 | 68.23 | 1.46% |
| Apr 30, 2025 | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | 0.76% |
| Apr 29, 2025 | 66.74 | 66.74 | 66.74 | 66.74 | 66.74 | -0.95% |
| Apr 28, 2025 | 67.38 | 67.38 | 67.38 | 67.38 | 67.38 | -0.65% |
| Apr 25, 2025 | 67.82 | 67.82 | 67.82 | 67.82 | 67.82 | 1.91% |
| Apr 24, 2025 | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | 5.60% |
| Apr 23, 2025 | 63.02 | 63.02 | 63.02 | 63.02 | 63.02 | 4.15% |
| Apr 22, 2025 | 60.51 | 60.51 | 60.51 | 60.51 | 60.51 | 2.02% |
| Apr 21, 2025 | 59.31 | 59.31 | 59.31 | 59.31 | 59.31 | -2.83% |
| Apr 17, 2025 | 61.04 | 61.04 | 61.04 | 61.04 | 61.04 | -1.01% |
| Apr 16, 2025 | 61.66 | 61.66 | 61.66 | 61.66 | 61.66 | -4.27% |
| Apr 15, 2025 | 64.41 | 64.41 | 64.41 | 64.41 | 64.41 | 0.64% |
| Apr 14, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 0.13% |