Fidelity Advisor Semiconductors Fund - Class A (FELAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
83.21
+1.67 (2.05%)
Jun 5, 2025, 8:09 AM EDT
FELAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 83.21 | 83.21 | 83.21 | 83.21 | - | - |
| Jun 4, 2025 | 83.21 | 83.21 | 83.21 | 83.21 | 83.21 | 2.05% |
| Jun 3, 2025 | 81.54 | 81.54 | 81.54 | 81.54 | 81.54 | 2.93% |
| Jun 2, 2025 | 79.22 | 79.22 | 79.22 | 79.22 | 79.22 | 1.63% |
| May 30, 2025 | 77.95 | 77.95 | 77.95 | 77.95 | 77.95 | -2.46% |
| May 29, 2025 | 79.92 | 79.92 | 79.92 | 79.92 | 79.92 | 1.25% |
| May 28, 2025 | 78.93 | 78.93 | 78.93 | 78.93 | 78.93 | -0.30% |
| May 27, 2025 | 79.17 | 79.17 | 79.17 | 79.17 | 79.17 | 3.37% |
| May 23, 2025 | 76.59 | 76.59 | 76.59 | 76.59 | 76.59 | -1.42% |
| May 22, 2025 | 77.69 | 77.69 | 77.69 | 77.69 | 77.69 | -0.04% |
| May 21, 2025 | 77.72 | 77.72 | 77.72 | 77.72 | 77.72 | -1.94% |
| May 20, 2025 | 79.26 | 79.26 | 79.26 | 79.26 | 79.26 | -0.14% |
| May 19, 2025 | 79.37 | 79.37 | 79.37 | 79.37 | 79.37 | -0.41% |
| May 16, 2025 | 79.70 | 79.70 | 79.70 | 79.70 | 79.70 | 0.09% |
| May 15, 2025 | 79.63 | 79.63 | 79.63 | 79.63 | 79.63 | -0.52% |
| May 14, 2025 | 80.05 | 80.05 | 80.05 | 80.05 | 80.05 | 1.00% |
| May 13, 2025 | 79.26 | 79.26 | 79.26 | 79.26 | 79.26 | 3.97% |
| May 12, 2025 | 76.23 | 76.23 | 76.23 | 76.23 | 76.23 | 7.09% |
| May 9, 2025 | 71.18 | 71.18 | 71.18 | 71.18 | 71.18 | 0.55% |
| May 8, 2025 | 70.79 | 70.79 | 70.79 | 70.79 | 70.79 | 1.03% |
| May 7, 2025 | 70.07 | 70.07 | 70.07 | 70.07 | 70.07 | 1.57% |
| May 6, 2025 | 68.99 | 68.99 | 68.99 | 68.99 | 68.99 | -0.88% |
| May 5, 2025 | 69.60 | 69.60 | 69.60 | 69.60 | 69.60 | -1.29% |
| May 2, 2025 | 70.51 | 70.51 | 70.51 | 70.51 | 70.51 | 3.34% |
| May 1, 2025 | 68.23 | 68.23 | 68.23 | 68.23 | 68.23 | 1.46% |
| Apr 30, 2025 | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | 0.76% |
| Apr 29, 2025 | 66.74 | 66.74 | 66.74 | 66.74 | 66.74 | -0.95% |
| Apr 28, 2025 | 67.38 | 67.38 | 67.38 | 67.38 | 67.38 | -0.65% |
| Apr 25, 2025 | 67.82 | 67.82 | 67.82 | 67.82 | 67.82 | 1.91% |
| Apr 24, 2025 | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | 5.60% |
| Apr 23, 2025 | 63.02 | 63.02 | 63.02 | 63.02 | 63.02 | 4.15% |
| Apr 22, 2025 | 60.51 | 60.51 | 60.51 | 60.51 | 60.51 | 2.02% |
| Apr 21, 2025 | 59.31 | 59.31 | 59.31 | 59.31 | 59.31 | -2.83% |
| Apr 17, 2025 | 61.04 | 61.04 | 61.04 | 61.04 | 61.04 | -1.01% |
| Apr 16, 2025 | 61.66 | 61.66 | 61.66 | 61.66 | 61.66 | -4.27% |
| Apr 15, 2025 | 64.41 | 64.41 | 64.41 | 64.41 | 64.41 | 0.64% |
| Apr 14, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 0.13% |
| Apr 11, 2025 | 63.92 | 63.92 | 63.92 | 63.92 | 63.92 | 2.70% |
| Apr 10, 2025 | 62.24 | 62.24 | 62.24 | 62.24 | 62.24 | -7.82% |
| Apr 9, 2025 | 67.52 | 67.52 | 67.52 | 67.52 | 67.52 | 18.62% |
| Apr 8, 2025 | 56.92 | 56.92 | 56.92 | 56.92 | 56.92 | -3.03% |
| Apr 7, 2025 | 58.70 | 58.70 | 58.70 | 58.70 | 58.70 | 3.02% |
| Apr 4, 2025 | 56.98 | 56.98 | 56.98 | 56.98 | 56.98 | -7.12% |
| Apr 3, 2025 | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | -10.65% |
| Apr 2, 2025 | 68.66 | 68.66 | 68.66 | 68.66 | 68.66 | 1.19% |
| Apr 1, 2025 | 67.85 | 67.85 | 67.85 | 67.85 | 67.85 | 0.79% |
| Mar 31, 2025 | 67.32 | 67.32 | 67.32 | 67.32 | 67.32 | -0.62% |
| Mar 28, 2025 | 67.74 | 67.74 | 67.74 | 67.74 | 67.74 | -2.83% |
| Mar 27, 2025 | 69.71 | 69.71 | 69.71 | 69.71 | 69.71 | -2.37% |
| Mar 26, 2025 | 71.40 | 71.40 | 71.40 | 71.40 | 71.40 | -3.88% |