Fidelity Advisor Semiconductors A (FELAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
172.40
+4.79 (2.86%)
Sep 21, 2026, 8:10 AM EST
FELAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 18, 2026 | 172.40 | 172.40 | 172.40 | 172.40 | 172.40 | 2.86% |
| Sep 17, 2026 | 167.61 | 167.61 | 167.61 | 167.61 | 167.61 | 3.30% |
| Sep 16, 2026 | 162.25 | 162.25 | 162.25 | 162.25 | 162.25 | 0.71% |
| Sep 15, 2026 | 161.11 | 161.11 | 161.11 | 161.11 | 161.11 | 0.09% |
| Sep 14, 2026 | 160.97 | 160.97 | 160.97 | 160.97 | 160.97 | -5.93% |
| Sep 11, 2026 | 171.12 | 171.12 | 171.12 | 171.12 | 171.12 | 1.35% |
| Sep 10, 2026 | 168.84 | 168.84 | 168.84 | 168.84 | 168.84 | -2.54% |
| Sep 9, 2026 | 173.24 | 173.24 | 173.24 | 173.24 | 173.24 | 0.20% |
| Sep 8, 2026 | 172.89 | 172.89 | 172.89 | 172.89 | 172.89 | 0.11% |
| Sep 4, 2026 | 172.70 | 172.70 | 172.70 | 172.70 | 172.70 | 3.02% |
| Sep 3, 2026 | 167.64 | 167.64 | 167.64 | 167.64 | 167.64 | 0.34% |
| Sep 2, 2026 | 167.08 | 167.08 | 167.08 | 167.08 | 167.08 | 0.85% |
| Sep 1, 2026 | 165.67 | 165.67 | 165.67 | 165.67 | 165.67 | -1.76% |
| Aug 31, 2026 | 168.63 | 168.63 | 168.63 | 168.63 | 168.63 | 0.78% |
| Aug 28, 2026 | 167.33 | 167.33 | 167.33 | 167.33 | 167.33 | -3.58% |
| Aug 27, 2026 | 173.55 | 173.55 | 173.55 | 173.55 | 173.55 | 3.25% |
| Aug 26, 2026 | 168.08 | 168.08 | 168.08 | 168.08 | 168.08 | 0.08% |
| Aug 25, 2026 | 167.95 | 167.95 | 167.95 | 167.95 | 167.95 | 1.64% |
| Aug 24, 2026 | 165.24 | 165.24 | 165.24 | 165.24 | 165.24 | -3.03% |
| Aug 21, 2026 | 170.41 | 170.41 | 170.41 | 170.41 | 170.41 | -0.59% |
| Aug 20, 2026 | 171.43 | 171.43 | 171.43 | 171.43 | 171.43 | 0.53% |
| Aug 19, 2026 | 170.53 | 170.53 | 170.53 | 170.53 | 170.53 | -2.10% |
| Aug 18, 2026 | 174.19 | 174.19 | 174.19 | 174.19 | 174.19 | -4.89% |
| Aug 17, 2026 | 183.15 | 183.15 | 183.15 | 183.15 | 183.15 | 1.45% |
| Aug 14, 2026 | 180.53 | 180.53 | 180.53 | 180.53 | 180.53 | -0.14% |
| Aug 13, 2026 | 180.78 | 180.78 | 180.78 | 180.78 | 180.78 | 0.81% |
| Aug 12, 2026 | 179.33 | 179.33 | 179.33 | 179.33 | 179.33 | 2.49% |
| Aug 11, 2026 | 174.98 | 174.98 | 174.98 | 174.98 | 174.98 | 0.52% |
| Aug 10, 2026 | 174.07 | 174.07 | 174.07 | 174.07 | 174.07 | -2.61% |
| Aug 7, 2026 | 178.74 | 178.74 | 178.74 | 178.74 | 178.74 | 2.05% |
| Aug 6, 2026 | 175.15 | 175.15 | 175.15 | 175.15 | 175.15 | 0.20% |
| Aug 5, 2026 | 174.80 | 174.80 | 174.80 | 174.80 | 174.80 | -1.44% |
| Aug 4, 2026 | 177.35 | 177.35 | 177.35 | 177.35 | 177.35 | 5.55% |
| Aug 3, 2026 | 168.03 | 168.03 | 168.03 | 168.03 | 168.03 | 1.17% |
| Jul 31, 2026 | 166.08 | 166.08 | 166.08 | 166.08 | 166.08 | 0.83% |
| Jul 30, 2026 | 164.71 | 164.71 | 164.71 | 164.71 | 164.71 | 7.41% |
| Jul 29, 2026 | 153.35 | 153.35 | 153.35 | 153.35 | 153.35 | -4.60% |
| Jul 28, 2026 | 160.75 | 160.75 | 160.75 | 160.75 | 160.75 | -3.76% |
| Jul 27, 2026 | 167.03 | 167.03 | 167.03 | 167.03 | 167.03 | -2.49% |
| Jul 24, 2026 | 171.29 | 171.29 | 171.29 | 171.29 | 171.29 | -4.07% |
| Jul 23, 2026 | 178.55 | 178.55 | 178.55 | 178.55 | 178.55 | -0.78% |
| Jul 22, 2026 | 179.95 | 179.95 | 179.95 | 179.95 | 179.95 | 1.36% |
| Jul 21, 2026 | 177.53 | 177.53 | 177.53 | 177.53 | 177.53 | 4.22% |
| Jul 20, 2026 | 170.34 | 170.34 | 170.34 | 170.34 | 170.34 | 0.63% |
| Jul 17, 2026 | 169.27 | 169.27 | 169.27 | 169.27 | 169.27 | -1.55% |
| Jul 16, 2026 | 171.94 | 171.94 | 171.94 | 171.94 | 171.94 | -4.57% |
| Jul 15, 2026 | 180.18 | 180.18 | 180.18 | 180.18 | 180.18 | -1.71% |
| Jul 14, 2026 | 183.32 | 183.32 | 183.32 | 183.32 | 183.32 | 2.64% |
| Jul 13, 2026 | 178.61 | 178.61 | 178.61 | 178.61 | 178.61 | -5.36% |
| Jul 10, 2026 | 188.72 | 188.72 | 188.72 | 188.72 | 188.72 | 0.21% |