Skip to main content
logo
Fidelity Advisor Semiconductors Fund - Class A (FELAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
153.21
+1.13 (0.74%)
Apr 22, 2026, 8:10 AM EST

FELAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 22, 2026153.21153.21153.21153.21--
Apr 21, 2026153.21153.21153.21153.21153.210.74%
Apr 20, 2026152.08152.08152.08152.08152.081.12%
Apr 17, 2026150.40150.40150.40150.40150.402.77%
Apr 16, 2026146.34146.34146.34146.34146.340.60%
Apr 15, 2026145.47145.47145.47145.47145.470.46%
Apr 14, 2026144.81144.81144.81144.81144.812.08%
Apr 13, 2026141.86141.86141.86141.86141.861.82%
Apr 10, 2026139.32139.32139.32139.32139.322.96%
Apr 9, 2026135.32135.32135.32135.32135.321.97%
Apr 8, 2026132.71132.71132.71132.71132.715.56%
Apr 7, 2026125.72125.72125.72125.72125.721.14%
Apr 6, 2026124.30124.30124.30124.30124.301.05%
Apr 2, 2026123.01123.01123.01123.01123.010.24%
Apr 1, 2026122.71122.71122.71122.71122.712.62%
Mar 31, 2026119.58119.58119.58119.58119.587.13%
Mar 30, 2026111.62111.62111.62111.62111.62-4.25%
Mar 27, 2026116.57116.57116.57116.57116.57-2.09%
Mar 26, 2026119.06119.06119.06119.06119.06-4.09%
Mar 25, 2026124.14124.14124.14124.14124.141.14%
Mar 24, 2026122.74122.74122.74122.74122.740.99%
Mar 23, 2026121.54121.54121.54121.54121.542.01%
Mar 20, 2026119.15119.15119.15119.15119.15-2.78%
Mar 19, 2026122.56122.56122.56122.56122.560.58%
Mar 18, 2026121.85121.85121.85121.85121.85-1.07%
Mar 17, 2026123.17123.17123.17123.17123.170.33%
Mar 16, 2026122.77122.77122.77122.77122.772.39%
Mar 13, 2026119.90119.90119.90119.90119.90-0.30%
Mar 12, 2026120.26120.26120.26120.26120.26-2.77%
Mar 11, 2026123.69123.69123.69123.69123.690.13%
Mar 10, 2026123.53123.53123.53123.53123.530.39%
Mar 9, 2026123.05123.05123.05123.05123.053.70%
Mar 6, 2026118.66118.66118.66118.66118.66-2.13%
Mar 5, 2026121.24121.24121.24121.24121.24-0.51%
Mar 4, 2026121.86121.86121.86121.86121.861.63%
Mar 3, 2026119.91119.91119.91119.91119.91-4.20%
Mar 2, 2026125.17125.17125.17125.17125.170.92%
Feb 27, 2026124.03124.03124.03124.03124.03-1.59%
Feb 26, 2026126.04126.04126.04126.04126.04-3.63%
Feb 25, 2026130.79130.79130.79130.79130.791.70%
Feb 24, 2026128.61128.61128.61128.61128.610.58%
Feb 23, 2026127.87127.87127.87127.87127.87-0.37%
Feb 20, 2026128.35128.35128.35128.35128.351.09%
Feb 19, 2026126.97126.97126.97126.97126.97-0.79%
Feb 18, 2026127.98127.98127.98127.98127.980.87%
Feb 17, 2026126.87126.87126.87126.87126.870.10%
Feb 13, 2026126.74126.74126.74126.74126.74-0.16%
Feb 12, 2026126.94126.94126.94126.94126.94-2.08%
Feb 11, 2026129.64129.64129.64129.64129.642.28%
Feb 10, 2026126.75126.75126.75126.75126.75-1.18%