Fidelity Advisor Semiconductors A (FELAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
167.08
-2.18 (-1.29%)
Oct 15, 2026, 4:00 PM EST
FELAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 167.08 | 167.08 | 167.08 | 167.08 | 167.08 | -1.29% |
| Oct 14, 2026 | 169.26 | 169.26 | 169.26 | 169.26 | 169.26 | -4.06% |
| Oct 13, 2026 | 176.43 | 176.43 | 176.43 | 176.43 | 176.43 | -0.02% |
| Oct 12, 2026 | 176.47 | 176.47 | 176.47 | 176.47 | 176.47 | -2.52% |
| Oct 9, 2026 | 181.04 | 181.04 | 181.04 | 181.04 | 181.04 | -0.37% |
| Oct 8, 2026 | 181.71 | 181.71 | 181.71 | 181.71 | 181.71 | -3.37% |
| Oct 7, 2026 | 188.05 | 188.05 | 188.05 | 188.05 | 188.05 | -0.89% |
| Oct 6, 2026 | 189.74 | 189.74 | 189.74 | 189.74 | 189.74 | 0.64% |
| Oct 5, 2026 | 188.54 | 188.54 | 188.54 | 188.54 | 188.54 | 0.89% |
| Oct 2, 2026 | 186.88 | 186.88 | 186.88 | 186.88 | 186.88 | 1.91% |
| Oct 1, 2026 | 183.38 | 183.38 | 183.38 | 183.38 | 183.38 | 1.17% |
| Sep 30, 2026 | 181.26 | 181.26 | 181.26 | 181.26 | 181.26 | 0.04% |
| Sep 29, 2026 | 181.18 | 181.18 | 181.18 | 181.18 | 181.18 | 1.12% |
| Sep 28, 2026 | 179.18 | 179.18 | 179.18 | 179.18 | 179.18 | -0.91% |
| Sep 25, 2026 | 180.83 | 180.83 | 180.83 | 180.83 | 180.83 | 1.04% |
| Sep 24, 2026 | 178.96 | 178.96 | 178.96 | 178.96 | 178.96 | -0.52% |
| Sep 23, 2026 | 179.90 | 179.90 | 179.90 | 179.90 | 179.90 | -1.29% |
| Sep 22, 2026 | 182.25 | 182.25 | 182.25 | 182.25 | 182.25 | 2.08% |
| Sep 21, 2026 | 178.53 | 178.53 | 178.53 | 178.53 | 178.53 | 3.56% |
| Sep 18, 2026 | 172.40 | 172.40 | 172.40 | 172.40 | 172.40 | 2.86% |
| Sep 17, 2026 | 167.61 | 167.61 | 167.61 | 167.61 | 167.61 | 3.30% |
| Sep 16, 2026 | 162.25 | 162.25 | 162.25 | 162.25 | 162.25 | 0.71% |
| Sep 15, 2026 | 161.11 | 161.11 | 161.11 | 161.11 | 161.11 | 0.09% |
| Sep 14, 2026 | 160.97 | 160.97 | 160.97 | 160.97 | 160.97 | -5.93% |
| Sep 11, 2026 | 171.12 | 171.12 | 171.12 | 171.12 | 171.12 | 1.35% |
| Sep 10, 2026 | 168.84 | 168.84 | 168.84 | 168.84 | 168.84 | -2.54% |
| Sep 9, 2026 | 173.24 | 173.24 | 173.24 | 173.24 | 173.24 | 0.20% |
| Sep 8, 2026 | 172.89 | 172.89 | 172.89 | 172.89 | 172.89 | 0.11% |
| Sep 4, 2026 | 172.70 | 172.70 | 172.70 | 172.70 | 172.70 | 3.02% |
| Sep 3, 2026 | 167.64 | 167.64 | 167.64 | 167.64 | 167.64 | 0.34% |
| Sep 2, 2026 | 167.08 | 167.08 | 167.08 | 167.08 | 167.08 | 0.85% |
| Sep 1, 2026 | 165.67 | 165.67 | 165.67 | 165.67 | 165.67 | -1.76% |
| Aug 31, 2026 | 168.63 | 168.63 | 168.63 | 168.63 | 168.63 | 0.78% |
| Aug 28, 2026 | 167.33 | 167.33 | 167.33 | 167.33 | 167.33 | -3.58% |
| Aug 27, 2026 | 173.55 | 173.55 | 173.55 | 173.55 | 173.55 | 3.25% |
| Aug 26, 2026 | 168.08 | 168.08 | 168.08 | 168.08 | 168.08 | 0.08% |
| Aug 25, 2026 | 167.95 | 167.95 | 167.95 | 167.95 | 167.95 | 1.64% |
| Aug 24, 2026 | 165.24 | 165.24 | 165.24 | 165.24 | 165.24 | -3.03% |
| Aug 21, 2026 | 170.41 | 170.41 | 170.41 | 170.41 | 170.41 | -0.59% |
| Aug 20, 2026 | 171.43 | 171.43 | 171.43 | 171.43 | 171.43 | 0.53% |
| Aug 19, 2026 | 170.53 | 170.53 | 170.53 | 170.53 | 170.53 | -2.10% |
| Aug 18, 2026 | 174.19 | 174.19 | 174.19 | 174.19 | 174.19 | -4.89% |
| Aug 17, 2026 | 183.15 | 183.15 | 183.15 | 183.15 | 183.15 | 1.45% |
| Aug 14, 2026 | 180.53 | 180.53 | 180.53 | 180.53 | 180.53 | -0.14% |
| Aug 13, 2026 | 180.78 | 180.78 | 180.78 | 180.78 | 180.78 | 0.81% |
| Aug 12, 2026 | 179.33 | 179.33 | 179.33 | 179.33 | 179.33 | 2.49% |
| Aug 11, 2026 | 174.98 | 174.98 | 174.98 | 174.98 | 174.98 | 0.52% |
| Aug 10, 2026 | 174.07 | 174.07 | 174.07 | 174.07 | 174.07 | -2.61% |
| Aug 7, 2026 | 178.74 | 178.74 | 178.74 | 178.74 | 178.74 | 2.05% |
| Aug 6, 2026 | 175.15 | 175.15 | 175.15 | 175.15 | 175.15 | 0.20% |