Fidelity Advisor Semiconductors A (FELAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
135.24
+5.11 (3.93%)
Nov 6, 2026, 4:00 PM EST
FELAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2026 | 135.24 | 135.24 | 135.24 | 135.24 | 135.24 | 3.93% |
| Nov 5, 2026 | 130.13 | 130.13 | 130.13 | 130.13 | 130.13 | -11.79% |
| Nov 4, 2026 | 147.52 | 147.52 | 147.52 | 147.52 | 147.52 | -3.46% |
| Nov 3, 2026 | 152.80 | 152.80 | 152.80 | 152.80 | 152.80 | 2.46% |
| Nov 2, 2026 | 149.13 | 149.13 | 149.13 | 149.13 | 149.13 | -3.30% |
| Oct 30, 2026 | 154.22 | 154.22 | 154.22 | 154.22 | 154.22 | -6.48% |
| Oct 29, 2026 | 164.90 | 164.90 | 164.90 | 164.90 | 164.90 | -1.61% |
| Oct 28, 2026 | 167.60 | 167.60 | 167.60 | 167.60 | 167.60 | 1.56% |
| Oct 27, 2026 | 165.02 | 165.02 | 165.02 | 165.02 | 165.02 | 3.31% |
| Oct 26, 2026 | 159.73 | 159.73 | 159.73 | 159.73 | 159.73 | 2.45% |
| Oct 23, 2026 | 155.91 | 155.91 | 155.91 | 155.91 | 155.91 | 0.27% |
| Oct 22, 2026 | 155.49 | 155.49 | 155.49 | 155.49 | 155.49 | -6.64% |
| Oct 21, 2026 | 166.54 | 166.54 | 166.54 | 166.54 | 166.54 | 2.02% |
| Oct 20, 2026 | 163.25 | 163.25 | 163.25 | 163.25 | 163.25 | -0.27% |
| Oct 19, 2026 | 163.70 | 163.70 | 163.70 | 163.70 | 163.70 | 1.71% |
| Oct 16, 2026 | 160.95 | 160.95 | 160.95 | 160.95 | 160.95 | -3.67% |
| Oct 15, 2026 | 167.08 | 167.08 | 167.08 | 167.08 | 167.08 | -1.29% |
| Oct 14, 2026 | 169.26 | 169.26 | 169.26 | 169.26 | 169.26 | -4.06% |
| Oct 13, 2026 | 176.43 | 176.43 | 176.43 | 176.43 | 176.43 | -0.02% |
| Oct 12, 2026 | 176.47 | 176.47 | 176.47 | 176.47 | 176.47 | -2.52% |
| Oct 9, 2026 | 181.04 | 181.04 | 181.04 | 181.04 | 181.04 | -0.37% |
| Oct 8, 2026 | 181.71 | 181.71 | 181.71 | 181.71 | 181.71 | -3.37% |
| Oct 7, 2026 | 188.05 | 188.05 | 188.05 | 188.05 | 188.05 | -0.89% |
| Oct 6, 2026 | 189.74 | 189.74 | 189.74 | 189.74 | 189.74 | 0.64% |
| Oct 5, 2026 | 188.54 | 188.54 | 188.54 | 188.54 | 188.54 | 0.89% |
| Oct 2, 2026 | 186.88 | 186.88 | 186.88 | 186.88 | 186.88 | 1.91% |
| Oct 1, 2026 | 183.38 | 183.38 | 183.38 | 183.38 | 183.38 | 1.17% |
| Sep 30, 2026 | 181.26 | 181.26 | 181.26 | 181.26 | 181.26 | 0.04% |
| Sep 29, 2026 | 181.18 | 181.18 | 181.18 | 181.18 | 181.18 | 1.12% |
| Sep 28, 2026 | 179.18 | 179.18 | 179.18 | 179.18 | 179.18 | -0.91% |
| Sep 25, 2026 | 180.83 | 180.83 | 180.83 | 180.83 | 180.83 | 1.04% |
| Sep 24, 2026 | 178.96 | 178.96 | 178.96 | 178.96 | 178.96 | -0.52% |
| Sep 23, 2026 | 179.90 | 179.90 | 179.90 | 179.90 | 179.90 | -1.29% |
| Sep 22, 2026 | 182.25 | 182.25 | 182.25 | 182.25 | 182.25 | 2.08% |
| Sep 21, 2026 | 178.53 | 178.53 | 178.53 | 178.53 | 178.53 | 3.56% |
| Sep 18, 2026 | 172.40 | 172.40 | 172.40 | 172.40 | 172.40 | 2.86% |
| Sep 17, 2026 | 167.61 | 167.61 | 167.61 | 167.61 | 167.61 | 3.30% |
| Sep 16, 2026 | 162.25 | 162.25 | 162.25 | 162.25 | 162.25 | 0.71% |
| Sep 15, 2026 | 161.11 | 161.11 | 161.11 | 161.11 | 161.11 | 0.09% |
| Sep 14, 2026 | 160.97 | 160.97 | 160.97 | 160.97 | 160.97 | -5.93% |
| Sep 11, 2026 | 171.12 | 171.12 | 171.12 | 171.12 | 171.12 | 1.35% |
| Sep 10, 2026 | 168.84 | 168.84 | 168.84 | 168.84 | 168.84 | -2.54% |
| Sep 9, 2026 | 173.24 | 173.24 | 173.24 | 173.24 | 173.24 | 0.20% |
| Sep 8, 2026 | 172.89 | 172.89 | 172.89 | 172.89 | 172.89 | 0.11% |
| Sep 4, 2026 | 172.70 | 172.70 | 172.70 | 172.70 | 172.70 | 3.02% |
| Sep 3, 2026 | 167.64 | 167.64 | 167.64 | 167.64 | 167.64 | 0.34% |
| Sep 2, 2026 | 167.08 | 167.08 | 167.08 | 167.08 | 167.08 | 0.85% |
| Sep 1, 2026 | 165.67 | 165.67 | 165.67 | 165.67 | 165.67 | -1.76% |
| Aug 31, 2026 | 168.63 | 168.63 | 168.63 | 168.63 | 168.63 | 0.78% |
| Aug 28, 2026 | 167.33 | 167.33 | 167.33 | 167.33 | 167.33 | -3.58% |