Fidelity Advisor Semiconductors Fund - Class A (FELAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
172.75
+0.17 (0.10%)
May 19, 2026, 4:00 PM EST
FELAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 172.75 | 172.75 | 172.75 | 172.75 | 172.75 | 0.10% |
| May 18, 2026 | 172.58 | 172.58 | 172.58 | 172.58 | 172.58 | -2.57% |
| May 15, 2026 | 177.13 | 177.13 | 177.13 | 177.13 | 177.13 | -3.61% |
| May 14, 2026 | 183.76 | 183.76 | 183.76 | 183.76 | 183.76 | 2.13% |
| May 13, 2026 | 179.93 | 179.93 | 179.93 | 179.93 | 179.93 | 3.47% |
| May 12, 2026 | 173.89 | 173.89 | 173.89 | 173.89 | 173.89 | -2.13% |
| May 11, 2026 | 177.67 | 177.67 | 177.67 | 177.67 | 177.67 | 1.89% |
| May 8, 2026 | 174.37 | 174.37 | 174.37 | 174.37 | 174.37 | 3.47% |
| May 7, 2026 | 168.52 | 168.52 | 168.52 | 168.52 | 168.52 | -2.47% |
| May 6, 2026 | 172.78 | 172.78 | 172.78 | 172.78 | 172.78 | 3.35% |
| May 5, 2026 | 167.18 | 167.18 | 167.18 | 167.18 | 167.18 | 2.56% |
| May 4, 2026 | 163.01 | 163.01 | 163.01 | 163.01 | 163.01 | - |
| May 1, 2026 | 163.01 | 163.01 | 163.01 | 163.01 | 163.01 | 0.30% |
| Apr 30, 2026 | 162.52 | 162.52 | 162.52 | 162.52 | 162.52 | 1.24% |
| Apr 29, 2026 | 160.53 | 160.53 | 160.53 | 160.53 | 160.53 | 2.90% |
| Apr 28, 2026 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | -3.29% |
| Apr 27, 2026 | 161.31 | 161.31 | 161.31 | 161.31 | 161.31 | -0.67% |
| Apr 24, 2026 | 162.39 | 162.39 | 162.39 | 162.39 | 162.39 | 2.40% |
| Apr 23, 2026 | 158.59 | 158.59 | 158.59 | 158.59 | 158.59 | 1.34% |
| Apr 22, 2026 | 156.50 | 156.50 | 156.50 | 156.50 | 156.50 | 2.15% |
| Apr 21, 2026 | 153.21 | 153.21 | 153.21 | 153.21 | 153.21 | 0.74% |
| Apr 20, 2026 | 152.08 | 152.08 | 152.08 | 152.08 | 152.08 | 1.12% |
| Apr 17, 2026 | 150.40 | 150.40 | 150.40 | 150.40 | 150.40 | 2.77% |
| Apr 16, 2026 | 146.34 | 146.34 | 146.34 | 146.34 | 146.34 | 0.60% |
| Apr 15, 2026 | 145.47 | 145.47 | 145.47 | 145.47 | 145.47 | 0.46% |
| Apr 14, 2026 | 144.81 | 144.81 | 144.81 | 144.81 | 144.81 | 2.08% |
| Apr 13, 2026 | 141.86 | 141.86 | 141.86 | 141.86 | 141.86 | 1.82% |
| Apr 10, 2026 | 139.32 | 139.32 | 139.32 | 139.32 | 139.32 | 2.96% |
| Apr 9, 2026 | 135.32 | 135.32 | 135.32 | 135.32 | 135.32 | 1.97% |
| Apr 8, 2026 | 132.71 | 132.71 | 132.71 | 132.71 | 132.71 | 5.56% |
| Apr 7, 2026 | 125.72 | 125.72 | 125.72 | 125.72 | 125.72 | 1.14% |
| Apr 6, 2026 | 124.30 | 124.30 | 124.30 | 124.30 | 124.30 | 1.05% |
| Apr 2, 2026 | 123.01 | 123.01 | 123.01 | 123.01 | 123.01 | 0.24% |
| Apr 1, 2026 | 122.71 | 122.71 | 122.71 | 122.71 | 122.71 | 2.62% |
| Mar 31, 2026 | 119.58 | 119.58 | 119.58 | 119.58 | 119.58 | 7.13% |
| Mar 30, 2026 | 111.62 | 111.62 | 111.62 | 111.62 | 111.62 | -4.25% |
| Mar 27, 2026 | 116.57 | 116.57 | 116.57 | 116.57 | 116.57 | -2.09% |
| Mar 26, 2026 | 119.06 | 119.06 | 119.06 | 119.06 | 119.06 | -4.09% |
| Mar 25, 2026 | 124.14 | 124.14 | 124.14 | 124.14 | 124.14 | 1.14% |
| Mar 24, 2026 | 122.74 | 122.74 | 122.74 | 122.74 | 122.74 | 0.99% |
| Mar 23, 2026 | 121.54 | 121.54 | 121.54 | 121.54 | 121.54 | 2.01% |
| Mar 20, 2026 | 119.15 | 119.15 | 119.15 | 119.15 | 119.15 | -2.78% |
| Mar 19, 2026 | 122.56 | 122.56 | 122.56 | 122.56 | 122.56 | 0.58% |
| Mar 18, 2026 | 121.85 | 121.85 | 121.85 | 121.85 | 121.85 | -1.07% |
| Mar 17, 2026 | 123.17 | 123.17 | 123.17 | 123.17 | 123.17 | 0.33% |
| Mar 16, 2026 | 122.77 | 122.77 | 122.77 | 122.77 | 122.77 | 2.39% |
| Mar 13, 2026 | 119.90 | 119.90 | 119.90 | 119.90 | 119.90 | -0.30% |
| Mar 12, 2026 | 120.26 | 120.26 | 120.26 | 120.26 | 120.26 | -2.77% |
| Mar 11, 2026 | 123.69 | 123.69 | 123.69 | 123.69 | 123.69 | 0.13% |
| Mar 10, 2026 | 123.53 | 123.53 | 123.53 | 123.53 | 123.53 | 0.39% |