Skip to main content
logo
Fidelity Advisor Semiconductors A (FELAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
182.64
+5.10 (2.87%)
Jul 8, 2026, 4:00 PM EST

FELAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 2026182.64182.64182.64182.64-2.87%
Jul 7, 2026177.54177.54177.54177.54177.54-4.01%
Jul 6, 2026184.95184.95184.95184.95184.952.25%
Jul 2, 2026180.88180.88180.88180.88180.88-5.04%
Jul 1, 2026190.49190.49190.49190.49190.49-5.05%
Jun 30, 2026200.63200.63200.63200.63200.633.45%
Jun 29, 2026193.93193.93193.93193.93193.933.87%
Jun 26, 2026186.71186.71186.71186.71186.71-5.55%
Jun 25, 2026197.68197.68197.68197.68197.681.81%
Jun 24, 2026194.17194.17194.17194.17194.17-0.48%
Jun 23, 2026195.10195.10195.10195.10195.10-7.00%
Jun 22, 2026209.79209.79209.79209.79209.790.88%
Jun 18, 2026207.96207.96207.96207.96207.965.52%
Jun 17, 2026197.08197.08197.08197.08197.081.04%
Jun 16, 2026195.06195.06195.06195.06195.06-4.76%
Jun 15, 2026204.81204.81204.81204.81204.815.21%
Jun 12, 2026194.67194.67194.67194.67194.670.51%
Jun 11, 2026193.68193.68193.68193.68193.686.57%
Jun 10, 2026181.74181.74181.74181.74181.74-3.75%
Jun 9, 2026188.83188.83188.83188.83188.83-1.74%
Jun 8, 2026192.18192.18192.18192.18192.184.43%
Jun 5, 2026184.03184.03184.03184.03184.03-9.36%
Jun 4, 2026203.03203.03203.03203.03203.03-1.79%
Jun 3, 2026206.72206.72206.72206.72206.720.50%
Jun 2, 2026205.69205.69205.69205.69205.696.40%
Jun 1, 2026193.32193.32193.32193.32193.322.05%
May 29, 2026189.44189.44189.44189.44189.44-0.52%
May 28, 2026190.43190.43190.43190.43190.430.94%
May 27, 2026188.65188.65188.65188.65188.65-1.51%
May 26, 2026191.55191.55191.55191.55191.553.91%
May 22, 2026184.35184.35184.35184.35184.351.19%
May 21, 2026182.18182.18182.18182.18182.181.15%
May 20, 2026180.11180.11180.11180.11180.114.26%
May 19, 2026172.75172.75172.75172.75172.750.10%
May 18, 2026172.58172.58172.58172.58172.58-2.57%
May 15, 2026177.13177.13177.13177.13177.13-3.61%
May 14, 2026183.76183.76183.76183.76183.762.13%
May 13, 2026179.93179.93179.93179.93179.933.47%
May 12, 2026173.89173.89173.89173.89173.89-2.13%
May 11, 2026177.67177.67177.67177.67177.671.89%
May 8, 2026174.37174.37174.37174.37174.373.47%
May 7, 2026168.52168.52168.52168.52168.52-2.47%
May 6, 2026172.78172.78172.78172.78172.783.35%
May 5, 2026167.18167.18167.18167.18167.182.56%
May 4, 2026163.01163.01163.01163.01163.01-
May 1, 2026163.01163.01163.01163.01163.010.30%
Apr 30, 2026162.52162.52162.52162.52162.521.24%
Apr 29, 2026160.53160.53160.53160.53160.532.90%
Apr 28, 2026156.00156.00156.00156.00156.00-3.29%
Apr 27, 2026161.31161.31161.31161.31161.31-0.67%