Fidelity Advisor Semiconductors Fund - Class A (FELAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
195.06
-9.75 (-4.76%)
Jun 16, 2026, 4:00 PM EST
FELAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 195.06 | 195.06 | 195.06 | 195.06 | - | -4.76% |
| Jun 15, 2026 | 204.81 | 204.81 | 204.81 | 204.81 | 204.81 | 5.21% |
| Jun 12, 2026 | 194.67 | 194.67 | 194.67 | 194.67 | 194.67 | 0.51% |
| Jun 11, 2026 | 193.68 | 193.68 | 193.68 | 193.68 | 193.68 | 6.57% |
| Jun 10, 2026 | 181.74 | 181.74 | 181.74 | 181.74 | 181.74 | -3.75% |
| Jun 9, 2026 | 188.83 | 188.83 | 188.83 | 188.83 | 188.83 | -1.74% |
| Jun 8, 2026 | 192.18 | 192.18 | 192.18 | 192.18 | 192.18 | 4.43% |
| Jun 5, 2026 | 184.03 | 184.03 | 184.03 | 184.03 | 184.03 | -9.36% |
| Jun 4, 2026 | 203.03 | 203.03 | 203.03 | 203.03 | 203.03 | -1.79% |
| Jun 3, 2026 | 206.72 | 206.72 | 206.72 | 206.72 | 206.72 | 0.50% |
| Jun 2, 2026 | 205.69 | 205.69 | 205.69 | 205.69 | 205.69 | 6.40% |
| Jun 1, 2026 | 193.32 | 193.32 | 193.32 | 193.32 | 193.32 | 2.05% |
| May 29, 2026 | 189.44 | 189.44 | 189.44 | 189.44 | 189.44 | -0.52% |
| May 28, 2026 | 190.43 | 190.43 | 190.43 | 190.43 | 190.43 | 0.94% |
| May 27, 2026 | 188.65 | 188.65 | 188.65 | 188.65 | 188.65 | -1.51% |
| May 26, 2026 | 191.55 | 191.55 | 191.55 | 191.55 | 191.55 | 3.91% |
| May 22, 2026 | 184.35 | 184.35 | 184.35 | 184.35 | 184.35 | 1.19% |
| May 21, 2026 | 182.18 | 182.18 | 182.18 | 182.18 | 182.18 | 1.15% |
| May 20, 2026 | 180.11 | 180.11 | 180.11 | 180.11 | 180.11 | 4.26% |
| May 19, 2026 | 172.75 | 172.75 | 172.75 | 172.75 | 172.75 | 0.10% |
| May 18, 2026 | 172.58 | 172.58 | 172.58 | 172.58 | 172.58 | -2.57% |
| May 15, 2026 | 177.13 | 177.13 | 177.13 | 177.13 | 177.13 | -3.61% |
| May 14, 2026 | 183.76 | 183.76 | 183.76 | 183.76 | 183.76 | 2.13% |
| May 13, 2026 | 179.93 | 179.93 | 179.93 | 179.93 | 179.93 | 3.47% |
| May 12, 2026 | 173.89 | 173.89 | 173.89 | 173.89 | 173.89 | -2.13% |
| May 11, 2026 | 177.67 | 177.67 | 177.67 | 177.67 | 177.67 | 1.89% |
| May 8, 2026 | 174.37 | 174.37 | 174.37 | 174.37 | 174.37 | 3.47% |
| May 7, 2026 | 168.52 | 168.52 | 168.52 | 168.52 | 168.52 | -2.47% |
| May 6, 2026 | 172.78 | 172.78 | 172.78 | 172.78 | 172.78 | 3.35% |
| May 5, 2026 | 167.18 | 167.18 | 167.18 | 167.18 | 167.18 | 2.56% |
| May 4, 2026 | 163.01 | 163.01 | 163.01 | 163.01 | 163.01 | - |
| May 1, 2026 | 163.01 | 163.01 | 163.01 | 163.01 | 163.01 | 0.30% |
| Apr 30, 2026 | 162.52 | 162.52 | 162.52 | 162.52 | 162.52 | 1.24% |
| Apr 29, 2026 | 160.53 | 160.53 | 160.53 | 160.53 | 160.53 | 2.90% |
| Apr 28, 2026 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | -3.29% |
| Apr 27, 2026 | 161.31 | 161.31 | 161.31 | 161.31 | 161.31 | -0.67% |
| Apr 24, 2026 | 162.39 | 162.39 | 162.39 | 162.39 | 162.39 | 2.40% |
| Apr 23, 2026 | 158.59 | 158.59 | 158.59 | 158.59 | 158.59 | 1.34% |
| Apr 22, 2026 | 156.50 | 156.50 | 156.50 | 156.50 | 156.50 | 2.15% |
| Apr 21, 2026 | 153.21 | 153.21 | 153.21 | 153.21 | 153.21 | 0.74% |
| Apr 20, 2026 | 152.08 | 152.08 | 152.08 | 152.08 | 152.08 | 1.12% |
| Apr 17, 2026 | 150.40 | 150.40 | 150.40 | 150.40 | 150.40 | 2.77% |
| Apr 16, 2026 | 146.34 | 146.34 | 146.34 | 146.34 | 146.34 | 0.60% |
| Apr 15, 2026 | 145.47 | 145.47 | 145.47 | 145.47 | 145.47 | 0.46% |
| Apr 14, 2026 | 144.81 | 144.81 | 144.81 | 144.81 | 144.81 | 2.08% |
| Apr 13, 2026 | 141.86 | 141.86 | 141.86 | 141.86 | 141.86 | 1.82% |
| Apr 10, 2026 | 139.32 | 139.32 | 139.32 | 139.32 | 139.32 | 2.96% |
| Apr 9, 2026 | 135.32 | 135.32 | 135.32 | 135.32 | 135.32 | 1.97% |
| Apr 8, 2026 | 132.71 | 132.71 | 132.71 | 132.71 | 132.71 | 5.56% |
| Apr 7, 2026 | 125.72 | 125.72 | 125.72 | 125.72 | 125.72 | 1.14% |