Fidelity Advisor Semiconductors Fund - Class C (FELCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
64.52
+0.14 (0.22%)
Jun 6, 2025, 4:00 PM EDT
FELCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 64.38 | 64.38 | 64.38 | 64.38 | - | - |
| Jun 5, 2025 | 64.38 | 64.38 | 64.38 | 64.38 | 64.38 | -0.74% |
| Jun 4, 2025 | 64.86 | 64.86 | 64.86 | 64.86 | 64.86 | 2.05% |
| Jun 3, 2025 | 63.56 | 63.56 | 63.56 | 63.56 | 63.56 | 2.91% |
| Jun 2, 2025 | 61.76 | 61.76 | 61.76 | 61.76 | 61.76 | 1.63% |
| May 30, 2025 | 60.77 | 60.77 | 60.77 | 60.77 | 60.77 | -2.46% |
| May 29, 2025 | 62.30 | 62.30 | 62.30 | 62.30 | 62.30 | 1.23% |
| May 28, 2025 | 61.54 | 61.54 | 61.54 | 61.54 | 61.54 | -0.29% |
| May 27, 2025 | 61.72 | 61.72 | 61.72 | 61.72 | 61.72 | 3.35% |
| May 23, 2025 | 59.72 | 59.72 | 59.72 | 59.72 | 59.72 | -1.40% |
| May 22, 2025 | 60.57 | 60.57 | 60.57 | 60.57 | 60.57 | -0.05% |
| May 21, 2025 | 60.60 | 60.60 | 60.60 | 60.60 | 60.60 | -1.94% |
| May 20, 2025 | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | -0.15% |
| May 19, 2025 | 61.89 | 61.89 | 61.89 | 61.89 | 61.89 | -0.42% |
| May 16, 2025 | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | 0.08% |
| May 15, 2025 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | -0.53% |
| May 14, 2025 | 62.43 | 62.43 | 62.43 | 62.43 | 62.43 | 0.99% |
| May 13, 2025 | 61.82 | 61.82 | 61.82 | 61.82 | 61.82 | 3.99% |
| May 12, 2025 | 59.45 | 59.45 | 59.45 | 59.45 | 59.45 | 7.10% |
| May 9, 2025 | 55.51 | 55.51 | 55.51 | 55.51 | 55.51 | 0.54% |
| May 8, 2025 | 55.21 | 55.21 | 55.21 | 55.21 | 55.21 | 1.02% |
| May 7, 2025 | 54.65 | 54.65 | 54.65 | 54.65 | 54.65 | 1.56% |
| May 6, 2025 | 53.81 | 53.81 | 53.81 | 53.81 | 53.81 | -0.88% |
| May 5, 2025 | 54.29 | 54.29 | 54.29 | 54.29 | 54.29 | -1.29% |
| May 2, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 3.34% |
| May 1, 2025 | 53.22 | 53.22 | 53.22 | 53.22 | 53.22 | 1.45% |
| Apr 30, 2025 | 52.46 | 52.46 | 52.46 | 52.46 | 52.46 | 0.75% |
| Apr 29, 2025 | 52.07 | 52.07 | 52.07 | 52.07 | 52.07 | -0.95% |
| Apr 28, 2025 | 52.57 | 52.57 | 52.57 | 52.57 | 52.57 | -0.64% |
| Apr 25, 2025 | 52.91 | 52.91 | 52.91 | 52.91 | 52.91 | 1.91% |
| Apr 24, 2025 | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | 5.59% |
| Apr 23, 2025 | 49.17 | 49.17 | 49.17 | 49.17 | 49.17 | 4.15% |
| Apr 22, 2025 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | 2.01% |
| Apr 21, 2025 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | -2.81% |
| Apr 17, 2025 | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | -1.02% |
| Apr 16, 2025 | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | -4.28% |
| Apr 15, 2025 | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | 0.64% |
| Apr 14, 2025 | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | 0.12% |
| Apr 11, 2025 | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | 2.70% |
| Apr 10, 2025 | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | -7.82% |
| Apr 9, 2025 | 52.69 | 52.69 | 52.69 | 52.69 | 52.69 | 18.62% |
| Apr 8, 2025 | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | -3.03% |
| Apr 7, 2025 | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | 3.01% |
| Apr 4, 2025 | 44.47 | 44.47 | 44.47 | 44.47 | 44.47 | -7.12% |
| Apr 3, 2025 | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | -10.65% |
| Apr 2, 2025 | 53.59 | 53.59 | 53.59 | 53.59 | 53.59 | 1.19% |
| Apr 1, 2025 | 52.96 | 52.96 | 52.96 | 52.96 | 52.96 | 0.80% |
| Mar 31, 2025 | 52.54 | 52.54 | 52.54 | 52.54 | 52.54 | -0.64% |
| Mar 28, 2025 | 52.88 | 52.88 | 52.88 | 52.88 | 52.88 | -2.81% |
| Mar 27, 2025 | 54.41 | 54.41 | 54.41 | 54.41 | 54.41 | -2.37% |