Fidelity Advisor Semiconductors Fund - Class C (FELCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
64.62
+0.16 (0.25%)
Jan 15, 2025, 8:06 AM EST
FELCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 14, 2025 | 64.62 | 64.62 | 64.62 | 64.62 | 64.62 | 0.25% |
| Jan 13, 2025 | 64.46 | 64.46 | 64.46 | 64.46 | 64.46 | -0.95% |
| Jan 10, 2025 | 65.08 | 65.08 | 65.08 | 65.08 | 65.08 | -2.37% |
| Jan 8, 2025 | 66.66 | 66.66 | 66.66 | 66.66 | 66.66 | -0.91% |
| Jan 7, 2025 | 67.27 | 67.27 | 67.27 | 67.27 | 67.27 | -2.79% |
| Jan 6, 2025 | 69.20 | 69.20 | 69.20 | 69.20 | 69.20 | 3.21% |
| Jan 3, 2025 | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | 2.98% |
| Jan 2, 2025 | 65.11 | 65.11 | 65.11 | 65.11 | 65.11 | 1.43% |
| Dec 31, 2024 | 64.19 | 64.19 | 64.19 | 64.19 | 64.19 | -1.25% |
| Dec 30, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | -1.57% |
| Dec 27, 2024 | 66.04 | 66.04 | 66.04 | 66.04 | 66.04 | -1.42% |
| Dec 26, 2024 | 66.99 | 66.99 | 66.99 | 66.99 | 66.99 | -7.77% |
| Dec 24, 2024 | 72.63 | 72.63 | 72.63 | 72.63 | 72.63 | 0.96% |
| Dec 23, 2024 | 71.94 | 71.94 | 71.94 | 71.94 | 71.94 | 5.47% |
| Dec 20, 2024 | 68.21 | 68.21 | 68.21 | 68.21 | 68.21 | -0.51% |
| Dec 19, 2024 | 68.56 | 68.56 | 68.56 | 68.56 | 68.56 | -1.42% |
| Dec 18, 2024 | 69.55 | 69.55 | 69.55 | 69.55 | 69.55 | -3.55% |
| Dec 17, 2024 | 72.11 | 72.11 | 72.11 | 72.11 | 72.11 | -1.61% |
| Dec 16, 2024 | 73.29 | 73.29 | 73.29 | 73.29 | 73.29 | 2.20% |
| Dec 13, 2024 | 71.71 | 71.71 | 71.71 | 71.71 | 71.71 | 3.64% |
| Dec 12, 2024 | 69.19 | 69.19 | 69.19 | 69.19 | 69.19 | -1.59% |
| Dec 11, 2024 | 70.31 | 70.31 | 70.31 | 70.31 | 70.31 | 3.06% |
| Dec 10, 2024 | 68.22 | 68.22 | 68.22 | 68.22 | 68.22 | -2.61% |
| Dec 9, 2024 | 70.05 | 70.05 | 70.05 | 70.05 | 70.05 | -0.76% |
| Dec 6, 2024 | 70.59 | 70.59 | 70.59 | 70.59 | 70.59 | 0.60% |
| Dec 5, 2024 | 70.17 | 70.17 | 70.17 | 70.17 | 70.17 | -1.13% |
| Dec 4, 2024 | 70.97 | 70.97 | 70.97 | 70.97 | 70.97 | 2.29% |
| Dec 3, 2024 | 69.38 | 69.38 | 69.38 | 69.38 | 69.38 | 0.39% |
| Dec 2, 2024 | 69.11 | 69.11 | 69.11 | 69.11 | 69.11 | 2.26% |
| Nov 29, 2024 | 67.58 | 67.58 | 67.58 | 67.58 | 67.58 | 1.76% |
| Nov 27, 2024 | 66.41 | 66.41 | 66.41 | 66.41 | 66.41 | -1.83% |
| Nov 26, 2024 | 67.65 | 67.65 | 67.65 | 67.65 | 67.65 | -0.70% |
| Nov 25, 2024 | 68.13 | 68.13 | 68.13 | 68.13 | 68.13 | 0.16% |
| Nov 22, 2024 | 68.02 | 68.02 | 68.02 | 68.02 | 68.02 | -0.53% |
| Nov 21, 2024 | 68.38 | 68.38 | 68.38 | 68.38 | 68.38 | 1.73% |
| Nov 20, 2024 | 67.22 | 67.22 | 67.22 | 67.22 | 67.22 | -0.58% |
| Nov 19, 2024 | 67.61 | 67.61 | 67.61 | 67.61 | 67.61 | 1.56% |
| Nov 18, 2024 | 66.57 | 66.57 | 66.57 | 66.57 | 66.57 | 0.68% |
| Nov 15, 2024 | 66.12 | 66.12 | 66.12 | 66.12 | 66.12 | -3.09% |
| Nov 14, 2024 | 68.23 | 68.23 | 68.23 | 68.23 | 68.23 | -0.15% |
| Nov 13, 2024 | 68.33 | 68.33 | 68.33 | 68.33 | 68.33 | -2.05% |
| Nov 12, 2024 | 69.76 | 69.76 | 69.76 | 69.76 | 69.76 | -0.40% |
| Nov 11, 2024 | 70.04 | 70.04 | 70.04 | 70.04 | 70.04 | -2.84% |
| Nov 8, 2024 | 72.09 | 72.09 | 72.09 | 72.09 | 72.09 | -0.77% |
| Nov 7, 2024 | 72.65 | 72.65 | 72.65 | 72.65 | 72.65 | 1.86% |
| Nov 6, 2024 | 71.32 | 71.32 | 71.32 | 71.32 | 71.32 | 3.24% |
| Nov 5, 2024 | 69.08 | 69.08 | 69.08 | 69.08 | 69.08 | 3.04% |
| Nov 4, 2024 | 67.04 | 67.04 | 67.04 | 67.04 | 67.04 | -0.37% |
| Nov 1, 2024 | 67.29 | 67.29 | 67.29 | 67.29 | 67.29 | 1.05% |
| Oct 31, 2024 | 66.59 | 66.59 | 66.59 | 66.59 | 66.59 | -4.39% |
| Oct 30, 2024 | 69.65 | 69.65 | 69.65 | 69.65 | 69.65 | -2.44% |
| Oct 29, 2024 | 71.39 | 71.39 | 71.39 | 71.39 | 71.39 | 1.81% |
| Oct 28, 2024 | 70.12 | 70.12 | 70.12 | 70.12 | 70.12 | -0.36% |
| Oct 25, 2024 | 70.37 | 70.37 | 70.37 | 70.37 | 70.37 | 1.35% |
| Oct 24, 2024 | 69.43 | 69.43 | 69.43 | 69.43 | 69.43 | 0.33% |
| Oct 23, 2024 | 69.20 | 69.20 | 69.20 | 69.20 | 69.20 | -1.26% |
| Oct 22, 2024 | 70.08 | 70.08 | 70.08 | 70.08 | 70.08 | -0.28% |
| Oct 21, 2024 | 70.28 | 70.28 | 70.28 | 70.28 | 70.28 | 0.86% |
| Oct 18, 2024 | 69.68 | 69.68 | 69.68 | 69.68 | 69.68 | -0.17% |
| Oct 17, 2024 | 69.80 | 69.80 | 69.80 | 69.80 | 69.80 | 1.26% |
| Oct 16, 2024 | 68.93 | 68.93 | 68.93 | 68.93 | 68.93 | 1.03% |
| Oct 15, 2024 | 68.23 | 68.23 | 68.23 | 68.23 | 68.23 | -4.39% |
| Oct 14, 2024 | 71.36 | 71.36 | 71.36 | 71.36 | 71.36 | 1.78% |
| Oct 11, 2024 | 70.11 | 70.11 | 70.11 | 70.11 | 70.11 | 0.62% |
| Oct 10, 2024 | 69.68 | 69.68 | 69.68 | 69.68 | 69.68 | 0.40% |
| Oct 9, 2024 | 69.40 | 69.40 | 69.40 | 69.40 | 69.40 | 0.95% |
| Oct 8, 2024 | 68.75 | 68.75 | 68.75 | 68.75 | 68.75 | 1.52% |
| Oct 7, 2024 | 67.72 | 67.72 | 67.72 | 67.72 | 67.72 | 0.44% |
| Oct 4, 2024 | 67.42 | 67.42 | 67.42 | 67.42 | 67.42 | 1.55% |
| Oct 3, 2024 | 66.39 | 66.39 | 66.39 | 66.39 | 66.39 | 0.85% |
| Oct 2, 2024 | 65.83 | 65.83 | 65.83 | 65.83 | 65.83 | 1.45% |
| Oct 1, 2024 | 64.89 | 64.89 | 64.89 | 64.89 | 64.89 | -2.93% |
| Sep 30, 2024 | 66.85 | 66.85 | 66.85 | 66.85 | 66.85 | -0.90% |
| Sep 27, 2024 | 67.46 | 67.46 | 67.46 | 67.46 | 67.46 | -1.82% |
| Sep 26, 2024 | 68.71 | 68.71 | 68.71 | 68.71 | 68.71 | 3.40% |
| Sep 25, 2024 | 66.45 | 66.45 | 66.45 | 66.45 | 66.45 | 0.77% |
| Sep 24, 2024 | 65.94 | 65.94 | 65.94 | 65.94 | 65.94 | 1.89% |
| Sep 23, 2024 | 64.72 | 64.72 | 64.72 | 64.72 | 64.72 | 0.42% |
| Sep 20, 2024 | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | -1.38% |
| Sep 19, 2024 | 65.35 | 65.35 | 65.35 | 65.35 | 65.35 | 4.04% |
| Sep 18, 2024 | 62.81 | 62.81 | 62.81 | 62.81 | 62.81 | -1.10% |
| Sep 17, 2024 | 63.51 | 63.51 | 63.51 | 63.51 | 63.51 | 0.02% |
| Sep 16, 2024 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | -1.87% |
| Sep 13, 2024 | 64.71 | 64.71 | 64.71 | 64.71 | 64.71 | 1.47% |
| Sep 12, 2024 | 63.77 | 63.77 | 63.77 | 63.77 | 63.77 | 0.19% |
| Sep 11, 2024 | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | 5.29% |
| Sep 10, 2024 | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | 0.95% |
| Sep 9, 2024 | 59.88 | 59.88 | 59.88 | 59.88 | 59.88 | 2.38% |
| Sep 6, 2024 | 58.49 | 58.49 | 58.49 | 58.49 | 58.49 | -4.51% |
| Sep 5, 2024 | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | -0.24% |
| Sep 4, 2024 | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | -0.07% |
| Sep 3, 2024 | 61.44 | 61.44 | 61.44 | 61.44 | 61.44 | -7.98% |
| Aug 30, 2024 | 66.77 | 66.77 | 66.77 | 66.77 | 66.77 | 1.86% |
| Aug 29, 2024 | 65.55 | 65.55 | 65.55 | 65.55 | 65.55 | -1.09% |
| Aug 28, 2024 | 66.27 | 66.27 | 66.27 | 66.27 | 66.27 | -1.79% |
| Aug 27, 2024 | 67.48 | 67.48 | 67.48 | 67.48 | 67.48 | 1.08% |
| Aug 26, 2024 | 66.76 | 66.76 | 66.76 | 66.76 | 66.76 | -2.25% |
| Aug 23, 2024 | 68.30 | 68.30 | 68.30 | 68.30 | 68.30 | 2.86% |
| Aug 22, 2024 | 66.40 | 66.40 | 66.40 | 66.40 | 66.40 | -3.42% |
| Aug 21, 2024 | 68.75 | 68.75 | 68.75 | 68.75 | 68.75 | 1.10% |