Fidelity Advisor Semiconductors Fund - Class C (FELCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
94.55
-1.90 (-1.97%)
Feb 4, 2026, 8:09 AM EST
FELCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 3, 2026 | 94.55 | 94.55 | 94.55 | 94.55 | 94.55 | -1.97% |
| Feb 2, 2026 | 96.45 | 96.45 | 96.45 | 96.45 | 96.45 | 1.28% |
| Jan 30, 2026 | 95.23 | 95.23 | 95.23 | 95.23 | 95.23 | -2.84% |
| Jan 29, 2026 | 98.01 | 98.01 | 98.01 | 98.01 | 98.01 | -0.30% |
| Jan 28, 2026 | 98.30 | 98.30 | 98.30 | 98.30 | 98.30 | 2.27% |
| Jan 27, 2026 | 96.12 | 96.12 | 96.12 | 96.12 | 96.12 | 2.63% |
| Jan 26, 2026 | 93.66 | 93.66 | 93.66 | 93.66 | 93.66 | 0.02% |
| Jan 23, 2026 | 93.64 | 93.64 | 93.64 | 93.64 | 93.64 | -0.98% |
| Jan 22, 2026 | 94.57 | 94.57 | 94.57 | 94.57 | 94.57 | 0.14% |
| Jan 21, 2026 | 94.44 | 94.44 | 94.44 | 94.44 | 94.44 | 2.85% |
| Jan 20, 2026 | 91.82 | 91.82 | 91.82 | 91.82 | 91.82 | -1.80% |
| Jan 16, 2026 | 93.50 | 93.50 | 93.50 | 93.50 | 93.50 | 1.40% |
| Jan 15, 2026 | 92.21 | 92.21 | 92.21 | 92.21 | 92.21 | 1.47% |
| Jan 14, 2026 | 90.87 | 90.87 | 90.87 | 90.87 | 90.87 | -1.23% |
| Jan 13, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | 0.47% |
| Jan 12, 2026 | 91.57 | 91.57 | 91.57 | 91.57 | 91.57 | 0.70% |
| Jan 9, 2026 | 90.93 | 90.93 | 90.93 | 90.93 | 90.93 | 2.34% |
| Jan 8, 2026 | 88.85 | 88.85 | 88.85 | 88.85 | 88.85 | -2.21% |
| Jan 7, 2026 | 90.86 | 90.86 | 90.86 | 90.86 | 90.86 | -0.86% |
| Jan 6, 2026 | 91.65 | 91.65 | 91.65 | 91.65 | 91.65 | 3.12% |
| Jan 5, 2026 | 88.88 | 88.88 | 88.88 | 88.88 | 88.88 | 0.41% |
| Jan 2, 2026 | 88.52 | 88.52 | 88.52 | 88.52 | 88.52 | 3.76% |
| Dec 31, 2025 | 85.31 | 85.31 | 85.31 | 85.31 | 85.31 | -1.32% |
| Dec 30, 2025 | 86.45 | 86.45 | 86.45 | 86.45 | 86.45 | -0.12% |
| Dec 29, 2025 | 86.55 | 86.55 | 86.55 | 86.55 | 86.55 | -0.55% |
| Dec 26, 2025 | 87.03 | 87.03 | 87.03 | 87.03 | 87.03 | -7.45% |
| Dec 24, 2025 | 86.92 | 86.92 | 86.92 | 94.04 | 86.92 | 0.26% |
| Dec 23, 2025 | 86.69 | 86.69 | 86.69 | 93.80 | 86.69 | 1.11% |
| Dec 22, 2025 | 85.74 | 85.74 | 85.74 | 92.77 | 85.74 | 1.41% |
| Dec 19, 2025 | 84.55 | 84.55 | 84.55 | 91.48 | 84.55 | 3.18% |
| Dec 18, 2025 | 81.94 | 81.94 | 81.94 | 88.66 | 81.94 | 2.69% |
| Dec 17, 2025 | 79.80 | 79.80 | 79.80 | 86.34 | 79.80 | -3.52% |
| Dec 16, 2025 | 82.71 | 82.71 | 82.71 | 89.49 | 82.71 | -0.10% |
| Dec 15, 2025 | 82.79 | 82.79 | 82.79 | 89.58 | 82.79 | -0.92% |
| Dec 12, 2025 | 83.56 | 83.56 | 83.56 | 90.41 | 83.56 | -5.74% |
| Dec 11, 2025 | 88.65 | 88.65 | 88.65 | 95.92 | 88.65 | -0.69% |
| Dec 10, 2025 | 89.27 | 89.27 | 89.27 | 96.59 | 89.27 | 1.27% |
| Dec 9, 2025 | 88.15 | 88.15 | 88.15 | 95.38 | 88.15 | -0.28% |
| Dec 8, 2025 | 88.40 | 88.40 | 88.40 | 95.65 | 88.40 | 1.36% |
| Dec 5, 2025 | 87.22 | 87.22 | 87.22 | 94.37 | 87.22 | 1.27% |
| Dec 4, 2025 | 86.13 | 86.13 | 86.13 | 93.19 | 86.13 | -0.27% |
| Dec 3, 2025 | 86.36 | 86.36 | 86.36 | 93.44 | 86.36 | 1.84% |
| Dec 2, 2025 | 84.80 | 84.80 | 84.80 | 91.75 | 84.80 | 0.82% |
| Dec 1, 2025 | 84.11 | 84.11 | 84.11 | 91.00 | 84.11 | 0.29% |
| Nov 28, 2025 | 83.87 | 83.87 | 83.87 | 90.74 | 83.87 | 0.86% |
| Nov 26, 2025 | 83.15 | 83.15 | 83.15 | 89.97 | 83.15 | 2.42% |
| Nov 25, 2025 | 81.19 | 81.19 | 81.19 | 87.84 | 81.18 | -0.18% |
| Nov 24, 2025 | 81.33 | 81.33 | 81.33 | 88.00 | 81.33 | 4.54% |
| Nov 21, 2025 | 77.80 | 77.80 | 77.80 | 84.18 | 77.80 | 0.87% |
| Nov 20, 2025 | 77.13 | 77.13 | 77.13 | 83.45 | 77.13 | -4.18% |