Fidelity Advisor Semiconductors C (FELCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
86.31
-2.62 (-2.95%)
Oct 14, 2025, 4:00 PM EDT
FELCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2025 | 86.31 | 86.31 | 86.31 | 86.31 | 86.31 | -2.95% |
| Oct 13, 2025 | 88.93 | 88.93 | 88.93 | 88.93 | 88.93 | 5.43% |
| Oct 10, 2025 | 84.35 | 84.35 | 84.35 | 84.35 | 84.35 | -6.11% |
| Oct 9, 2025 | 89.84 | 89.84 | 89.84 | 89.84 | 89.84 | -0.27% |
| Oct 8, 2025 | 90.08 | 90.08 | 90.08 | 90.08 | 90.08 | 3.29% |
| Oct 7, 2025 | 87.21 | 87.21 | 87.21 | 87.21 | 87.21 | -2.31% |
| Oct 6, 2025 | 89.27 | 89.27 | 89.27 | 89.27 | 89.27 | 1.24% |
| Oct 3, 2025 | 88.18 | 88.18 | 88.18 | 88.18 | 88.18 | -0.03% |
| Oct 2, 2025 | 88.21 | 88.21 | 88.21 | 88.21 | 88.21 | 1.53% |
| Oct 1, 2025 | 86.88 | 86.88 | 86.88 | 86.88 | 86.88 | 1.35% |
| Sep 30, 2025 | 85.72 | 85.72 | 85.72 | 85.72 | 85.72 | 1.58% |
| Sep 29, 2025 | 84.39 | 84.39 | 84.39 | 84.39 | 84.39 | 0.86% |
| Sep 26, 2025 | 83.67 | 83.67 | 83.67 | 83.67 | 83.67 | 0.08% |
| Sep 25, 2025 | 83.60 | 83.60 | 83.60 | 83.60 | 83.60 | -0.62% |
| Sep 24, 2025 | 84.12 | 84.12 | 84.12 | 84.12 | 84.12 | -0.54% |
| Sep 23, 2025 | 84.58 | 84.58 | 84.58 | 84.58 | 84.58 | -0.87% |
| Sep 22, 2025 | 85.32 | 85.32 | 85.32 | 85.32 | 85.32 | 1.62% |
| Sep 19, 2025 | 83.96 | 83.96 | 83.96 | 83.96 | 83.96 | -0.67% |
| Sep 18, 2025 | 84.53 | 84.53 | 84.53 | 84.53 | 84.53 | 2.83% |
| Sep 17, 2025 | 82.20 | 82.20 | 82.20 | 82.20 | 82.20 | -0.72% |
| Sep 16, 2025 | 82.80 | 82.80 | 82.80 | 82.80 | 82.80 | 0.08% |
| Sep 15, 2025 | 82.73 | 82.73 | 82.73 | 82.73 | 82.73 | 0.82% |
| Sep 12, 2025 | 82.06 | 82.06 | 82.06 | 82.06 | 82.06 | 0.29% |
| Sep 11, 2025 | 81.82 | 81.82 | 81.82 | 81.82 | 81.82 | 0.60% |
| Sep 10, 2025 | 81.33 | 81.33 | 81.33 | 81.33 | 81.33 | 3.24% |
| Sep 9, 2025 | 78.78 | 78.78 | 78.78 | 78.78 | 78.78 | 0.09% |
| Sep 8, 2025 | 78.71 | 78.71 | 78.71 | 78.71 | 78.71 | 1.77% |
| Sep 5, 2025 | 77.34 | 77.34 | 77.34 | 77.34 | 77.34 | 1.99% |
| Sep 4, 2025 | 75.83 | 75.83 | 75.83 | 75.83 | 75.83 | 1.59% |
| Sep 3, 2025 | 74.64 | 74.64 | 74.64 | 74.64 | 74.64 | 0.16% |
| Sep 2, 2025 | 74.52 | 74.52 | 74.52 | 74.52 | 74.52 | -1.13% |
| Aug 29, 2025 | 75.37 | 75.37 | 75.37 | 75.37 | 75.37 | -3.74% |
| Aug 28, 2025 | 78.30 | 78.30 | 78.30 | 78.30 | 78.30 | 0.94% |
| Aug 27, 2025 | 77.57 | 77.57 | 77.57 | 77.57 | 77.57 | 0.44% |
| Aug 26, 2025 | 77.23 | 77.23 | 77.23 | 77.23 | 77.23 | 0.99% |
| Aug 25, 2025 | 76.47 | 76.47 | 76.47 | 76.47 | 76.47 | 0.25% |
| Aug 22, 2025 | 76.28 | 76.28 | 76.28 | 76.28 | 76.28 | 2.51% |
| Aug 21, 2025 | 74.41 | 74.41 | 74.41 | 74.41 | 74.41 | -0.44% |
| Aug 20, 2025 | 74.74 | 74.74 | 74.74 | 74.74 | 74.74 | -0.95% |
| Aug 19, 2025 | 75.46 | 75.46 | 75.46 | 75.46 | 75.46 | -2.64% |
| Aug 18, 2025 | 77.51 | 77.51 | 77.51 | 77.51 | 77.51 | 0.85% |
| Aug 15, 2025 | 76.86 | 76.86 | 76.86 | 76.86 | 76.86 | -1.94% |
| Aug 14, 2025 | 78.38 | 78.38 | 78.38 | 78.38 | 78.38 | -0.06% |
| Aug 13, 2025 | 78.43 | 78.43 | 78.43 | 78.43 | 78.43 | 0.31% |
| Aug 12, 2025 | 78.19 | 78.19 | 78.19 | 78.19 | 78.19 | 2.79% |
| Aug 11, 2025 | 76.07 | 76.07 | 76.07 | 76.07 | 76.07 | -0.21% |
| Aug 8, 2025 | 76.23 | 76.23 | 76.23 | 76.23 | 76.23 | 1.11% |
| Aug 7, 2025 | 75.39 | 75.39 | 75.39 | 75.39 | 75.39 | 0.75% |
| Aug 6, 2025 | 74.83 | 74.83 | 74.83 | 74.83 | 74.83 | 0.92% |
| Aug 5, 2025 | 74.15 | 74.15 | 74.15 | 74.15 | 74.15 | -1.61% |