Fidelity Advisor Semiconductors Fund - Class C (FELCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
76.23
+0.84 (1.11%)
Aug 8, 2025, 4:00 PM EDT
Territorial Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 8, 2025 | 76.23 | 76.23 | 76.23 | 76.23 | 76.23 | 1.11% |
| Aug 7, 2025 | 75.39 | 75.39 | 75.39 | 75.39 | 75.39 | 0.75% |
| Aug 6, 2025 | 74.83 | 74.83 | 74.83 | 74.83 | 74.83 | 0.92% |
| Aug 5, 2025 | 74.15 | 74.15 | 74.15 | 74.15 | 74.15 | -1.61% |
| Aug 4, 2025 | 75.36 | 75.36 | 75.36 | 75.36 | 75.36 | 1.78% |
| Aug 1, 2025 | 74.04 | 74.04 | 74.04 | 74.04 | 74.04 | -1.23% |
| Jul 31, 2025 | 74.96 | 74.96 | 74.96 | 74.96 | 74.96 | -1.60% |
| Jul 30, 2025 | 76.18 | 76.18 | 76.18 | 76.18 | 76.18 | 1.38% |
| Jul 29, 2025 | 75.14 | 75.14 | 75.14 | 75.14 | 75.14 | -0.25% |
| Jul 28, 2025 | 75.33 | 75.33 | 75.33 | 75.33 | 75.33 | 1.66% |
| Jul 25, 2025 | 74.10 | 74.10 | 74.10 | 74.10 | 74.10 | 0.22% |
| Jul 24, 2025 | 73.94 | 73.94 | 73.94 | 73.94 | 73.94 | 0.26% |
| Jul 23, 2025 | 73.75 | 73.75 | 73.75 | 73.75 | 73.75 | 0.77% |
| Jul 22, 2025 | 73.19 | 73.19 | 73.19 | 73.19 | 73.19 | -1.98% |
| Jul 21, 2025 | 74.67 | 74.67 | 74.67 | 74.67 | 74.67 | 0.42% |
| Jul 18, 2025 | 74.36 | 74.36 | 74.36 | 74.36 | 74.36 | 0.27% |
| Jul 17, 2025 | 74.16 | 74.16 | 74.16 | 74.16 | 74.16 | 1.10% |
| Jul 16, 2025 | 73.35 | 73.35 | 73.35 | 73.35 | 73.35 | -0.41% |
| Jul 15, 2025 | 73.65 | 73.65 | 73.65 | 73.65 | 73.65 | 1.60% |
| Jul 14, 2025 | 72.49 | 72.49 | 72.49 | 72.49 | 72.49 | -1.00% |
| Jul 11, 2025 | 73.22 | 73.22 | 73.22 | 73.22 | 73.22 | -0.08% |
| Jul 10, 2025 | 73.28 | 73.28 | 73.28 | 73.28 | 73.28 | 0.37% |
| Jul 9, 2025 | 73.01 | 73.01 | 73.01 | 73.01 | 73.01 | 0.94% |
| Jul 8, 2025 | 72.33 | 72.33 | 72.33 | 72.33 | 72.33 | 1.39% |
| Jul 7, 2025 | 71.34 | 71.34 | 71.34 | 71.34 | 71.34 | -1.57% |
| Jul 3, 2025 | 72.48 | 72.48 | 72.48 | 72.48 | 72.48 | 1.00% |
| Jul 2, 2025 | 71.76 | 71.76 | 71.76 | 71.76 | 71.76 | 2.19% |
| Jul 1, 2025 | 70.22 | 70.22 | 70.22 | 70.22 | 70.22 | -1.39% |
| Jun 30, 2025 | 71.21 | 71.21 | 71.21 | 71.21 | 71.21 | 0.30% |
| Jun 27, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 0.11% |
| Jun 26, 2025 | 70.92 | 70.92 | 70.92 | 70.92 | 70.92 | 1.36% |
| Jun 25, 2025 | 69.97 | 69.97 | 69.97 | 69.97 | 69.97 | 1.32% |
| Jun 24, 2025 | 69.06 | 69.06 | 69.06 | 69.06 | 69.06 | 3.48% |
| Jun 23, 2025 | 66.74 | 66.74 | 66.74 | 66.74 | 66.74 | 0.38% |
| Jun 20, 2025 | 66.49 | 66.49 | 66.49 | 66.49 | 66.49 | -0.75% |
| Jun 18, 2025 | 66.99 | 66.99 | 66.99 | 66.99 | 66.99 | 1.06% |
| Jun 17, 2025 | 66.29 | 66.29 | 66.29 | 66.29 | 66.29 | -0.93% |
| Jun 16, 2025 | 66.91 | 66.91 | 66.91 | 66.91 | 66.91 | 3.00% |
| Jun 13, 2025 | 64.96 | 64.96 | 64.96 | 64.96 | 64.96 | -2.71% |
| Jun 12, 2025 | 66.77 | 66.77 | 66.77 | 66.77 | 66.77 | 0.75% |
| Jun 11, 2025 | 66.27 | 66.27 | 66.27 | 66.27 | 66.27 | -0.03% |
| Jun 10, 2025 | 66.29 | 66.29 | 66.29 | 66.29 | 66.29 | 1.45% |
| Jun 9, 2025 | 65.34 | 65.34 | 65.34 | 65.34 | 65.34 | 1.27% |
| Jun 6, 2025 | 64.52 | 64.52 | 64.52 | 64.52 | 64.52 | 0.22% |
| Jun 5, 2025 | 64.38 | 64.38 | 64.38 | 64.38 | 64.38 | -0.74% |
| Jun 4, 2025 | 64.86 | 64.86 | 64.86 | 64.86 | 64.86 | 2.05% |
| Jun 3, 2025 | 63.56 | 63.56 | 63.56 | 63.56 | 63.56 | 2.91% |
| Jun 2, 2025 | 61.76 | 61.76 | 61.76 | 61.76 | 61.76 | 1.63% |
| May 30, 2025 | 60.77 | 60.77 | 60.77 | 60.77 | 60.77 | -2.46% |
| May 29, 2025 | 62.30 | 62.30 | 62.30 | 62.30 | 62.30 | 1.23% |