Fidelity Advisor Semiconductors Fund - Class C (FELCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
91.47
+6.08 (7.12%)
Apr 1, 2026, 8:10 AM EST
FELCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 91.47 | 91.47 | 91.47 | 91.47 | - | - |
| Mar 31, 2026 | 91.47 | 91.47 | 91.47 | 91.47 | 91.47 | 7.12% |
| Mar 30, 2026 | 85.39 | 85.39 | 85.39 | 85.39 | 85.39 | -4.25% |
| Mar 27, 2026 | 89.18 | 89.18 | 89.18 | 89.18 | 89.18 | -2.09% |
| Mar 26, 2026 | 91.08 | 91.08 | 91.08 | 91.08 | 91.08 | -4.10% |
| Mar 25, 2026 | 94.97 | 94.97 | 94.97 | 94.97 | 94.97 | 1.13% |
| Mar 24, 2026 | 93.91 | 93.91 | 93.91 | 93.91 | 93.91 | 0.99% |
| Mar 23, 2026 | 92.99 | 92.99 | 92.99 | 92.99 | 92.99 | 2.01% |
| Mar 20, 2026 | 91.16 | 91.16 | 91.16 | 91.16 | 91.16 | -2.79% |
| Mar 19, 2026 | 93.78 | 93.78 | 93.78 | 93.78 | 93.78 | 0.58% |
| Mar 18, 2026 | 93.24 | 93.24 | 93.24 | 93.24 | 93.24 | -1.07% |
| Mar 17, 2026 | 94.25 | 94.25 | 94.25 | 94.25 | 94.25 | 0.33% |
| Mar 16, 2026 | 93.94 | 93.94 | 93.94 | 93.94 | 93.94 | 2.39% |
| Mar 13, 2026 | 91.75 | 91.75 | 91.75 | 91.75 | 91.75 | -0.30% |
| Mar 12, 2026 | 92.03 | 92.03 | 92.03 | 92.03 | 92.03 | -2.78% |
| Mar 11, 2026 | 94.66 | 94.66 | 94.66 | 94.66 | 94.66 | 0.13% |
| Mar 10, 2026 | 94.54 | 94.54 | 94.54 | 94.54 | 94.54 | 0.38% |
| Mar 9, 2026 | 94.18 | 94.18 | 94.18 | 94.18 | 94.18 | 3.71% |
| Mar 6, 2026 | 90.81 | 90.81 | 90.81 | 90.81 | 90.81 | -2.13% |
| Mar 5, 2026 | 92.79 | 92.79 | 92.79 | 92.79 | 92.79 | -0.51% |
| Mar 4, 2026 | 93.27 | 93.27 | 93.27 | 93.27 | 93.27 | 1.62% |
| Mar 3, 2026 | 91.78 | 91.78 | 91.78 | 91.78 | 91.78 | -4.21% |
| Mar 2, 2026 | 95.81 | 95.81 | 95.81 | 95.81 | 95.81 | 0.92% |
| Feb 27, 2026 | 94.94 | 94.94 | 94.94 | 94.94 | 94.94 | -1.60% |
| Feb 26, 2026 | 96.48 | 96.48 | 96.48 | 96.48 | 96.48 | -3.64% |
| Feb 25, 2026 | 100.12 | 100.12 | 100.12 | 100.12 | 100.12 | 1.70% |
| Feb 24, 2026 | 98.45 | 98.45 | 98.45 | 98.45 | 98.45 | 0.57% |
| Feb 23, 2026 | 97.89 | 97.89 | 97.89 | 97.89 | 97.89 | -0.38% |
| Feb 20, 2026 | 98.26 | 98.26 | 98.26 | 98.26 | 98.26 | 1.08% |
| Feb 19, 2026 | 97.21 | 97.21 | 97.21 | 97.21 | 97.21 | -0.80% |
| Feb 18, 2026 | 97.99 | 97.99 | 97.99 | 97.99 | 97.99 | 0.88% |
| Feb 17, 2026 | 97.14 | 97.14 | 97.14 | 97.14 | 97.14 | 0.10% |
| Feb 13, 2026 | 97.04 | 97.04 | 97.04 | 97.04 | 97.04 | -0.16% |
| Feb 12, 2026 | 97.20 | 97.20 | 97.20 | 97.20 | 97.20 | -2.09% |
| Feb 11, 2026 | 99.27 | 99.27 | 99.27 | 99.27 | 99.27 | 2.28% |
| Feb 10, 2026 | 97.06 | 97.06 | 97.06 | 97.06 | 97.06 | -1.18% |
| Feb 9, 2026 | 98.22 | 98.22 | 98.22 | 98.22 | 98.22 | 1.54% |
| Feb 6, 2026 | 96.73 | 96.73 | 96.73 | 96.73 | 96.73 | 6.34% |
| Feb 5, 2026 | 90.96 | 90.96 | 90.96 | 90.96 | 90.96 | - |
| Feb 4, 2026 | 90.96 | 90.96 | 90.96 | 90.96 | 90.96 | -3.80% |
| Feb 3, 2026 | 94.55 | 94.55 | 94.55 | 94.55 | 94.55 | -1.97% |
| Feb 2, 2026 | 96.45 | 96.45 | 96.45 | 96.45 | 96.45 | 1.28% |
| Jan 30, 2026 | 95.23 | 95.23 | 95.23 | 95.23 | 95.23 | -2.84% |
| Jan 29, 2026 | 98.01 | 98.01 | 98.01 | 98.01 | 98.01 | -0.30% |
| Jan 28, 2026 | 98.30 | 98.30 | 98.30 | 98.30 | 98.30 | 2.27% |
| Jan 27, 2026 | 96.12 | 96.12 | 96.12 | 96.12 | 96.12 | 2.63% |
| Jan 26, 2026 | 93.66 | 93.66 | 93.66 | 93.66 | 93.66 | 0.02% |
| Jan 23, 2026 | 93.64 | 93.64 | 93.64 | 93.64 | 93.64 | -0.98% |
| Jan 22, 2026 | 94.57 | 94.57 | 94.57 | 94.57 | 94.57 | 0.14% |
| Jan 21, 2026 | 94.44 | 94.44 | 94.44 | 94.44 | 94.44 | 2.85% |