Fidelity Advisor Semiconductors Fund - Class C (FELCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
57.32
+1.82 (3.28%)
Mar 7, 2025, 9:02 PM EST
FELCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 56.49 | 56.49 | 56.49 | 56.49 | 56.49 | 3.29% |
| Mar 11, 2025 | 54.69 | 54.69 | 54.69 | 54.69 | 54.69 | 0.28% |
| Mar 10, 2025 | 54.54 | 54.54 | 54.54 | 54.54 | 54.54 | -4.85% |
| Mar 7, 2025 | 57.32 | 57.32 | 57.32 | 57.32 | 57.32 | 3.28% |
| Mar 6, 2025 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | -5.64% |
| Mar 5, 2025 | 58.82 | 58.82 | 58.82 | 58.82 | 58.82 | 2.24% |
| Mar 4, 2025 | 57.53 | 57.53 | 57.53 | 57.53 | 57.53 | 0.82% |
| Mar 3, 2025 | 57.06 | 57.06 | 57.06 | 57.06 | 57.06 | -4.98% |
| Feb 28, 2025 | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | 1.69% |
| Feb 27, 2025 | 59.05 | 59.05 | 59.05 | 59.05 | 59.05 | -6.71% |
| Feb 26, 2025 | 63.30 | 63.30 | 63.30 | 63.30 | 63.30 | 2.51% |
| Feb 25, 2025 | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | -2.48% |
| Feb 24, 2025 | 63.32 | 63.32 | 63.32 | 63.32 | 63.32 | -5.93% |
| Feb 21, 2025 | 67.31 | 67.31 | 67.31 | 67.31 | 67.31 | -0.43% |
| Feb 20, 2025 | 67.60 | 67.60 | 67.60 | 67.60 | 67.60 | -0.22% |
| Feb 19, 2025 | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | 0.79% |
| Feb 18, 2025 | 67.22 | 67.22 | 67.22 | 67.22 | 67.22 | 1.43% |
| Feb 14, 2025 | 66.27 | 66.27 | 66.27 | 66.27 | 66.27 | 1.04% |
| Feb 13, 2025 | 65.59 | 65.59 | 65.59 | 65.59 | 65.59 | 1.16% |
| Feb 12, 2025 | 64.84 | 64.84 | 64.84 | 64.84 | 64.84 | -0.17% |
| Feb 11, 2025 | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | -0.37% |
| Feb 10, 2025 | 65.19 | 65.19 | 65.19 | 65.19 | 65.19 | 1.38% |
| Feb 7, 2025 | 64.30 | 64.30 | 64.30 | 64.30 | 64.30 | -1.03% |
| Feb 6, 2025 | 64.97 | 64.97 | 64.97 | 64.97 | 64.97 | 0.87% |
| Feb 5, 2025 | 64.41 | 64.41 | 64.41 | 64.41 | 64.41 | 3.35% |
| Feb 4, 2025 | 62.32 | 62.32 | 62.32 | 62.32 | 62.32 | 0.73% |
| Feb 3, 2025 | 61.87 | 61.87 | 61.87 | 61.87 | 61.87 | -1.86% |
| Jan 31, 2025 | 63.04 | 63.04 | 63.04 | 63.04 | 63.04 | -0.41% |
| Jan 30, 2025 | 63.30 | 63.30 | 63.30 | 63.30 | 63.30 | 2.26% |
| Jan 29, 2025 | 61.90 | 61.90 | 61.90 | 61.90 | 61.90 | -0.48% |
| Jan 28, 2025 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | 2.89% |
| Jan 27, 2025 | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | -11.85% |
| Jan 24, 2025 | 68.58 | 68.58 | 68.58 | 68.58 | 68.58 | -1.69% |
| Jan 23, 2025 | 69.76 | 69.76 | 69.76 | 69.76 | 69.76 | -0.33% |
| Jan 22, 2025 | 69.99 | 69.99 | 69.99 | 69.99 | 69.99 | 1.89% |
| Jan 21, 2025 | 68.69 | 68.69 | 68.69 | 68.69 | 68.69 | 1.40% |
| Jan 17, 2025 | 67.74 | 67.74 | 67.74 | 67.74 | 67.74 | 2.68% |
| Jan 16, 2025 | 65.97 | 65.97 | 65.97 | 65.97 | 65.97 | -0.05% |
| Jan 15, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 2.14% |
| Jan 14, 2025 | 64.62 | 64.62 | 64.62 | 64.62 | 64.62 | 0.25% |
| Jan 13, 2025 | 64.46 | 64.46 | 64.46 | 64.46 | 64.46 | -0.95% |
| Jan 10, 2025 | 65.08 | 65.08 | 65.08 | 65.08 | 65.08 | -2.37% |
| Jan 8, 2025 | 66.66 | 66.66 | 66.66 | 66.66 | 66.66 | -0.91% |
| Jan 7, 2025 | 67.27 | 67.27 | 67.27 | 67.27 | 67.27 | -2.79% |
| Jan 6, 2025 | 69.20 | 69.20 | 69.20 | 69.20 | 69.20 | 3.21% |
| Jan 3, 2025 | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | 2.98% |
| Jan 2, 2025 | 65.11 | 65.11 | 65.11 | 65.11 | 65.11 | 1.43% |
| Dec 31, 2024 | 64.19 | 64.19 | 64.19 | 64.19 | 64.19 | -1.25% |
| Dec 30, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | -1.57% |
| Dec 27, 2024 | 66.04 | 66.04 | 66.04 | 66.04 | 66.04 | -1.42% |