Fidelity Advisor Semiconductors Fund - Class C (FELCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
69.65
-1.74 (-2.44%)
Oct 30, 2024, 8:01 PM EDT

FELCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 30, 202469.6569.6569.6569.6569.65-2.44%
Oct 29, 202471.3971.3971.3971.3971.391.81%
Oct 28, 202470.1270.1270.1270.1270.12-0.36%
Oct 25, 202470.3770.3770.3770.3770.371.35%
Oct 24, 202469.4369.4369.4369.4369.430.33%
Oct 23, 202469.2069.2069.2069.2069.20-1.26%
Oct 22, 202470.0870.0870.0870.0870.08-0.28%
Oct 21, 202470.2870.2870.2870.2870.280.86%
Oct 18, 202469.6869.6869.6869.6869.68-0.17%
Oct 17, 202469.8069.8069.8069.8069.801.26%
Oct 16, 202468.9368.9368.9368.9368.931.03%
Oct 15, 202468.2368.2368.2368.2368.23-4.39%
Oct 14, 202471.3671.3671.3671.3671.361.78%
Oct 11, 202470.1170.1170.1170.1170.110.62%
Oct 10, 202469.6869.6869.6869.6869.680.40%
Oct 9, 202469.4069.4069.4069.4069.400.95%
Oct 8, 202468.7568.7568.7568.7568.751.52%
Oct 7, 202467.7267.7267.7267.7267.720.44%
Oct 4, 202467.4267.4267.4267.4267.421.55%
Oct 3, 202466.3966.3966.3966.3966.390.85%
Oct 2, 202465.8365.8365.8365.8365.831.45%
Oct 1, 202464.8964.8964.8964.8964.89-2.93%
Sep 30, 202466.8566.8566.8566.8566.85-0.90%
Sep 27, 202467.4667.4667.4667.4667.46-1.82%
Sep 26, 202468.7168.7168.7168.7168.713.40%
Sep 25, 202466.4566.4566.4566.4566.450.77%
Sep 24, 202465.9465.9465.9465.9465.941.89%
Sep 23, 202464.7264.7264.7264.7264.720.42%
Sep 20, 202464.4564.4564.4564.4564.45-1.38%
Sep 19, 202465.3565.3565.3565.3565.354.04%
Sep 18, 202462.8162.8162.8162.8162.81-1.10%
Sep 17, 202463.5163.5163.5163.5163.510.02%
Sep 16, 202463.5063.5063.5063.5063.50-1.87%
Sep 13, 202464.7164.7164.7164.7164.711.47%
Sep 12, 202463.7763.7763.7763.7763.770.19%
Sep 11, 202463.6563.6563.6563.6563.655.29%
Sep 10, 202460.4560.4560.4560.4560.450.95%
Sep 9, 202459.8859.8859.8859.8859.882.38%
Sep 6, 202458.4958.4958.4958.4958.49-4.51%
Sep 5, 202461.2561.2561.2561.2561.25-0.24%
Sep 4, 202461.4061.4061.4061.4061.40-0.07%
Sep 3, 202461.4461.4461.4461.4461.44-7.98%
Aug 30, 202466.7766.7766.7766.7766.771.86%
Aug 29, 202465.5565.5565.5565.5565.55-1.09%
Aug 28, 202466.2766.2766.2766.2766.27-1.79%
Aug 27, 202467.4867.4867.4867.4867.481.08%
Aug 26, 202466.7666.7666.7666.7666.76-2.25%
Aug 23, 202468.3068.3068.3068.3068.302.86%
Aug 22, 202466.4066.4066.4066.4066.40-3.42%
Aug 21, 202468.7568.7568.7568.7568.751.10%
Aug 20, 202468.0068.0068.0068.0068.00-1.59%
Aug 19, 202469.1069.1069.1069.1069.102.16%
Aug 16, 202467.6467.6467.6467.6467.640.21%
Aug 15, 202467.5067.5067.5067.5067.504.75%
Aug 14, 202464.4464.4464.4464.4464.440.02%
Aug 13, 202464.4364.4364.4364.4364.434.12%
Aug 12, 202461.8861.8861.8861.8861.880.98%
Aug 9, 202461.2861.2861.2861.2861.28-0.20%
Aug 8, 202461.4061.4061.4061.4061.406.73%
Aug 7, 202457.5357.5357.5357.5357.53-3.20%
Aug 6, 202459.4359.4359.4359.4359.431.33%
Aug 5, 202458.6558.6558.6558.6558.65-2.15%
Aug 2, 202459.9459.9459.9459.9459.94-3.93%
Aug 1, 202462.3962.3962.3962.3962.39-6.77%
Jul 31, 202466.9266.9266.9266.9266.928.21%
Jul 30, 202461.8461.8461.8461.8461.84-4.70%
Jul 29, 202464.8964.8964.8964.8964.89-0.02%
Jul 26, 202464.9064.9064.9064.9064.901.68%
Jul 25, 202463.8363.8363.8363.8363.83-2.30%
Jul 24, 202465.3365.3365.3365.3365.33-5.57%
Jul 23, 202469.1869.1869.1869.1869.18-1.75%
Jul 22, 202470.4170.4170.4170.4170.414.14%
Jul 19, 202467.6167.6167.6167.6167.61-2.96%
Jul 18, 202469.6769.6769.6769.6769.670.52%
Jul 17, 202469.3169.3169.3169.3169.31-6.51%
Jul 16, 202474.1474.1474.1474.1474.140.12%
Jul 15, 202474.0574.0574.0574.0574.05-0.22%
Jul 12, 202474.2174.2174.2174.2174.211.62%
Jul 11, 202473.0373.0373.0373.0373.03-3.86%
Jul 10, 202475.9675.9675.9675.9675.962.57%
Jul 9, 202474.0674.0674.0674.0674.060.14%
Jul 8, 202473.9673.9673.9673.9673.961.51%
Jul 5, 202472.8672.8672.8672.8672.86-0.38%
Jul 3, 202473.1473.1473.1473.1473.142.27%
Jul 2, 202471.5271.5271.5271.5271.521.00%
Jul 1, 202470.8170.8170.8170.8170.810.01%
Jun 28, 202470.8070.8070.8070.8070.800.43%
Jun 27, 202470.5070.5070.5070.5070.50-0.93%
Jun 26, 202471.1671.1671.1671.1671.16-0.08%
Jun 25, 202471.2271.2271.2271.2271.222.79%
Jun 24, 202469.2969.2969.2969.2969.29-3.43%
Jun 21, 202471.7571.7571.7571.7571.75-1.51%
Jun 20, 202472.8572.8572.8572.8572.85-2.88%
Jun 18, 202475.0175.0175.0175.0175.011.79%
Jun 17, 202473.6973.6973.6973.6973.690.95%
Jun 14, 202473.0073.0073.0073.0073.00-0.12%
Jun 13, 202473.0973.0973.0973.0973.091.12%
Jun 12, 202472.2872.2872.2872.2872.283.07%
Jun 11, 202470.1370.1370.1370.1370.13-0.17%
Jun 10, 202470.2570.2570.2570.2570.251.56%