Fidelity Advisor Semiconductors C (FELCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
93.19
-0.25 (-0.27%)
Dec 5, 2025, 8:10 AM EST
FELCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 94.37 | 94.37 | 94.37 | 94.37 | 94.37 | 1.27% |
| Dec 4, 2025 | 93.19 | 93.19 | 93.19 | 93.19 | 93.19 | -0.27% |
| Dec 3, 2025 | 93.44 | 93.44 | 93.44 | 93.44 | 93.44 | 1.84% |
| Dec 2, 2025 | 91.75 | 91.75 | 91.75 | 91.75 | 91.75 | 0.82% |
| Dec 1, 2025 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | 0.29% |
| Nov 28, 2025 | 90.74 | 90.74 | 90.74 | 90.74 | 90.74 | 0.86% |
| Nov 26, 2025 | 89.97 | 89.97 | 89.97 | 89.97 | 89.97 | 2.42% |
| Nov 25, 2025 | 87.84 | 87.84 | 87.84 | 87.84 | 87.84 | -0.18% |
| Nov 24, 2025 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | 4.54% |
| Nov 21, 2025 | 84.18 | 84.18 | 84.18 | 84.18 | 84.18 | 0.87% |
| Nov 20, 2025 | 83.45 | 83.45 | 83.45 | 83.45 | 83.45 | -4.18% |
| Nov 19, 2025 | 87.09 | 87.09 | 87.09 | 87.09 | 87.09 | 2.00% |
| Nov 18, 2025 | 85.38 | 85.38 | 85.38 | 85.38 | 85.38 | -2.59% |
| Nov 17, 2025 | 87.65 | 87.65 | 87.65 | 87.65 | 87.65 | -1.58% |
| Nov 14, 2025 | 89.06 | 89.06 | 89.06 | 89.06 | 89.06 | 0.16% |
| Nov 13, 2025 | 88.92 | 88.92 | 88.92 | 88.92 | 88.92 | -3.56% |
| Nov 12, 2025 | 92.20 | 92.20 | 92.20 | 92.20 | 92.20 | 0.57% |
| Nov 11, 2025 | 91.68 | 91.68 | 91.68 | 91.68 | 91.68 | -2.65% |
| Nov 10, 2025 | 94.18 | 94.18 | 94.18 | 94.18 | 94.18 | 3.77% |
| Nov 7, 2025 | 90.76 | 90.76 | 90.76 | 90.76 | 90.76 | -0.75% |
| Nov 6, 2025 | 91.45 | 91.45 | 91.45 | 91.45 | 91.45 | -2.21% |
| Nov 5, 2025 | 93.52 | 93.52 | 93.52 | 93.52 | 93.52 | 2.29% |
| Nov 4, 2025 | 91.43 | 91.43 | 91.43 | 91.43 | 91.43 | -3.71% |
| Nov 3, 2025 | 94.95 | 94.95 | 94.95 | 94.95 | 94.95 | 0.58% |
| Oct 31, 2025 | 94.40 | 94.40 | 94.40 | 94.40 | 94.40 | -0.07% |
| Oct 30, 2025 | 94.47 | 94.47 | 94.47 | 94.47 | 94.47 | -1.26% |
| Oct 29, 2025 | 95.68 | 95.68 | 95.68 | 95.68 | 95.68 | 2.12% |
| Oct 28, 2025 | 93.69 | 93.69 | 93.69 | 93.69 | 93.69 | 1.00% |
| Oct 27, 2025 | 92.76 | 92.76 | 92.76 | 92.76 | 92.76 | 2.41% |
| Oct 24, 2025 | 90.58 | 90.58 | 90.58 | 90.58 | 90.58 | 1.89% |
| Oct 23, 2025 | 88.90 | 88.90 | 88.90 | 88.90 | 88.90 | 2.38% |
| Oct 22, 2025 | 86.83 | 86.83 | 86.83 | 86.83 | 86.83 | -1.80% |
| Oct 21, 2025 | 88.42 | 88.42 | 88.42 | 88.42 | 88.42 | -0.79% |
| Oct 20, 2025 | 89.12 | 89.12 | 89.12 | 89.12 | 89.12 | 0.76% |
| Oct 17, 2025 | 88.45 | 88.45 | 88.45 | 88.45 | 88.45 | -0.51% |
| Oct 16, 2025 | 88.90 | 88.90 | 88.90 | 88.90 | 88.90 | 0.98% |
| Oct 15, 2025 | 88.04 | 88.04 | 88.04 | 88.04 | 88.04 | 2.00% |
| Oct 14, 2025 | 86.31 | 86.31 | 86.31 | 86.31 | 86.31 | -2.95% |
| Oct 13, 2025 | 88.93 | 88.93 | 88.93 | 88.93 | 88.93 | 5.43% |
| Oct 10, 2025 | 84.35 | 84.35 | 84.35 | 84.35 | 84.35 | -6.11% |
| Oct 9, 2025 | 89.84 | 89.84 | 89.84 | 89.84 | 89.84 | -0.27% |
| Oct 8, 2025 | 90.08 | 90.08 | 90.08 | 90.08 | 90.08 | 3.29% |
| Oct 7, 2025 | 87.21 | 87.21 | 87.21 | 87.21 | 87.21 | -2.31% |
| Oct 6, 2025 | 89.27 | 89.27 | 89.27 | 89.27 | 89.27 | 1.24% |
| Oct 3, 2025 | 88.18 | 88.18 | 88.18 | 88.18 | 88.18 | -0.03% |
| Oct 2, 2025 | 88.21 | 88.21 | 88.21 | 88.21 | 88.21 | 1.53% |
| Oct 1, 2025 | 86.88 | 86.88 | 86.88 | 86.88 | 86.88 | 1.35% |
| Sep 30, 2025 | 85.72 | 85.72 | 85.72 | 85.72 | 85.72 | 1.58% |
| Sep 29, 2025 | 84.39 | 84.39 | 84.39 | 84.39 | 84.39 | 0.86% |
| Sep 26, 2025 | 83.67 | 83.67 | 83.67 | 83.67 | 83.67 | 0.08% |