Fidelity Advisor Semiconductors C (FELCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
82.80
+0.07 (0.08%)
Sep 17, 2025, 8:09 AM EDT
FELCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 82.80 | 82.80 | 82.80 | 82.80 | - | - |
| Sep 16, 2025 | 82.80 | 82.80 | 82.80 | 82.80 | 82.80 | 0.08% |
| Sep 15, 2025 | 82.73 | 82.73 | 82.73 | 82.73 | 82.73 | 0.82% |
| Sep 12, 2025 | 82.06 | 82.06 | 82.06 | 82.06 | 82.06 | 0.29% |
| Sep 11, 2025 | 81.82 | 81.82 | 81.82 | 81.82 | 81.82 | 0.60% |
| Sep 10, 2025 | 81.33 | 81.33 | 81.33 | 81.33 | 81.33 | 3.24% |
| Sep 9, 2025 | 78.78 | 78.78 | 78.78 | 78.78 | 78.78 | 0.09% |
| Sep 8, 2025 | 78.71 | 78.71 | 78.71 | 78.71 | 78.71 | 1.77% |
| Sep 5, 2025 | 77.34 | 77.34 | 77.34 | 77.34 | 77.34 | 1.99% |
| Sep 4, 2025 | 75.83 | 75.83 | 75.83 | 75.83 | 75.83 | 1.59% |
| Sep 3, 2025 | 74.64 | 74.64 | 74.64 | 74.64 | 74.64 | 0.16% |
| Sep 2, 2025 | 74.52 | 74.52 | 74.52 | 74.52 | 74.52 | -1.13% |
| Aug 29, 2025 | 75.37 | 75.37 | 75.37 | 75.37 | 75.37 | -3.74% |
| Aug 28, 2025 | 78.30 | 78.30 | 78.30 | 78.30 | 78.30 | 0.94% |
| Aug 27, 2025 | 77.57 | 77.57 | 77.57 | 77.57 | 77.57 | 0.44% |
| Aug 26, 2025 | 77.23 | 77.23 | 77.23 | 77.23 | 77.23 | 0.99% |
| Aug 25, 2025 | 76.47 | 76.47 | 76.47 | 76.47 | 76.47 | 0.25% |
| Aug 22, 2025 | 76.28 | 76.28 | 76.28 | 76.28 | 76.28 | 2.51% |
| Aug 21, 2025 | 74.41 | 74.41 | 74.41 | 74.41 | 74.41 | -0.44% |
| Aug 20, 2025 | 74.74 | 74.74 | 74.74 | 74.74 | 74.74 | -0.95% |
| Aug 19, 2025 | 75.46 | 75.46 | 75.46 | 75.46 | 75.46 | -2.64% |
| Aug 18, 2025 | 77.51 | 77.51 | 77.51 | 77.51 | 77.51 | 0.85% |
| Aug 15, 2025 | 76.86 | 76.86 | 76.86 | 76.86 | 76.86 | -1.94% |
| Aug 14, 2025 | 78.38 | 78.38 | 78.38 | 78.38 | 78.38 | -0.06% |
| Aug 13, 2025 | 78.43 | 78.43 | 78.43 | 78.43 | 78.43 | 0.31% |
| Aug 12, 2025 | 78.19 | 78.19 | 78.19 | 78.19 | 78.19 | 2.79% |
| Aug 11, 2025 | 76.07 | 76.07 | 76.07 | 76.07 | 76.07 | -0.21% |
| Aug 8, 2025 | 76.23 | 76.23 | 76.23 | 76.23 | 76.23 | 1.11% |
| Aug 7, 2025 | 75.39 | 75.39 | 75.39 | 75.39 | 75.39 | 0.75% |
| Aug 6, 2025 | 74.83 | 74.83 | 74.83 | 74.83 | 74.83 | 0.92% |
| Aug 5, 2025 | 74.15 | 74.15 | 74.15 | 74.15 | 74.15 | -1.61% |
| Aug 4, 2025 | 75.36 | 75.36 | 75.36 | 75.36 | 75.36 | 1.78% |
| Aug 1, 2025 | 74.04 | 74.04 | 74.04 | 74.04 | 74.04 | -1.23% |
| Jul 31, 2025 | 74.96 | 74.96 | 74.96 | 74.96 | 74.96 | -1.60% |
| Jul 30, 2025 | 76.18 | 76.18 | 76.18 | 76.18 | 76.18 | 1.38% |
| Jul 29, 2025 | 75.14 | 75.14 | 75.14 | 75.14 | 75.14 | -0.25% |
| Jul 28, 2025 | 75.33 | 75.33 | 75.33 | 75.33 | 75.33 | 1.66% |
| Jul 25, 2025 | 74.10 | 74.10 | 74.10 | 74.10 | 74.10 | 0.22% |
| Jul 24, 2025 | 73.94 | 73.94 | 73.94 | 73.94 | 73.94 | 0.26% |
| Jul 23, 2025 | 73.75 | 73.75 | 73.75 | 73.75 | 73.75 | 0.77% |
| Jul 22, 2025 | 73.19 | 73.19 | 73.19 | 73.19 | 73.19 | -1.98% |
| Jul 21, 2025 | 74.67 | 74.67 | 74.67 | 74.67 | 74.67 | 0.42% |
| Jul 18, 2025 | 74.36 | 74.36 | 74.36 | 74.36 | 74.36 | 0.27% |
| Jul 17, 2025 | 74.16 | 74.16 | 74.16 | 74.16 | 74.16 | 1.10% |
| Jul 16, 2025 | 73.35 | 73.35 | 73.35 | 73.35 | 73.35 | -0.41% |
| Jul 15, 2025 | 73.65 | 73.65 | 73.65 | 73.65 | 73.65 | 1.60% |
| Jul 14, 2025 | 72.49 | 72.49 | 72.49 | 72.49 | 72.49 | -1.00% |
| Jul 11, 2025 | 73.22 | 73.22 | 73.22 | 73.22 | 73.22 | -0.08% |
| Jul 10, 2025 | 73.28 | 73.28 | 73.28 | 73.28 | 73.28 | 0.37% |
| Jul 9, 2025 | 73.01 | 73.01 | 73.01 | 73.01 | 73.01 | 0.94% |