Fidelity Advisor Semiconductors Fund - Class C (FELCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
51.92
+2.75 (5.59%)
Apr 25, 2025, 8:09 AM EDT
FELCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 51.92 | 51.92 | 51.92 | 51.92 | - | - |
| Apr 24, 2025 | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | 5.59% |
| Apr 23, 2025 | 49.17 | 49.17 | 49.17 | 49.17 | 49.17 | 4.15% |
| Apr 22, 2025 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | 2.01% |
| Apr 21, 2025 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | -2.81% |
| Apr 17, 2025 | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | -1.02% |
| Apr 16, 2025 | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | -4.28% |
| Apr 15, 2025 | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | 0.64% |
| Apr 14, 2025 | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | 0.12% |
| Apr 11, 2025 | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | 2.70% |
| Apr 10, 2025 | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | -7.82% |
| Apr 9, 2025 | 52.69 | 52.69 | 52.69 | 52.69 | 52.69 | 18.62% |
| Apr 8, 2025 | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | -3.03% |
| Apr 7, 2025 | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | 3.01% |
| Apr 4, 2025 | 44.47 | 44.47 | 44.47 | 44.47 | 44.47 | -7.12% |
| Apr 3, 2025 | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | -10.65% |
| Apr 2, 2025 | 53.59 | 53.59 | 53.59 | 53.59 | 53.59 | 1.19% |
| Apr 1, 2025 | 52.96 | 52.96 | 52.96 | 52.96 | 52.96 | 0.80% |
| Mar 31, 2025 | 52.54 | 52.54 | 52.54 | 52.54 | 52.54 | -0.64% |
| Mar 28, 2025 | 52.88 | 52.88 | 52.88 | 52.88 | 52.88 | -2.81% |
| Mar 27, 2025 | 54.41 | 54.41 | 54.41 | 54.41 | 54.41 | -2.37% |
| Mar 26, 2025 | 55.73 | 55.73 | 55.73 | 55.73 | 55.73 | -3.90% |
| Mar 25, 2025 | 57.99 | 57.99 | 57.99 | 57.99 | 57.99 | -0.85% |
| Mar 24, 2025 | 58.49 | 58.49 | 58.49 | 58.49 | 58.49 | 2.83% |
| Mar 21, 2025 | 56.88 | 56.88 | 56.88 | 56.88 | 56.88 | -1.04% |
| Mar 20, 2025 | 57.48 | 57.48 | 57.48 | 57.48 | 57.48 | -0.33% |
| Mar 19, 2025 | 57.67 | 57.67 | 57.67 | 57.67 | 57.67 | 1.34% |
| Mar 18, 2025 | 56.91 | 56.91 | 56.91 | 56.91 | 56.91 | -2.18% |
| Mar 17, 2025 | 58.18 | 58.18 | 58.18 | 58.18 | 58.18 | 0.57% |
| Mar 14, 2025 | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | 3.77% |
| Mar 13, 2025 | 55.75 | 55.75 | 55.75 | 55.75 | 55.75 | -1.31% |
| Mar 12, 2025 | 56.49 | 56.49 | 56.49 | 56.49 | 56.49 | 3.29% |
| Mar 11, 2025 | 54.69 | 54.69 | 54.69 | 54.69 | 54.69 | 0.28% |
| Mar 10, 2025 | 54.54 | 54.54 | 54.54 | 54.54 | 54.54 | -4.85% |
| Mar 7, 2025 | 57.32 | 57.32 | 57.32 | 57.32 | 57.32 | 3.28% |
| Mar 6, 2025 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | -5.64% |
| Mar 5, 2025 | 58.82 | 58.82 | 58.82 | 58.82 | 58.82 | 2.24% |
| Mar 4, 2025 | 57.53 | 57.53 | 57.53 | 57.53 | 57.53 | 0.82% |
| Mar 3, 2025 | 57.06 | 57.06 | 57.06 | 57.06 | 57.06 | -4.98% |
| Feb 28, 2025 | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | 1.69% |
| Feb 27, 2025 | 59.05 | 59.05 | 59.05 | 59.05 | 59.05 | -6.71% |
| Feb 26, 2025 | 63.30 | 63.30 | 63.30 | 63.30 | 63.30 | 2.51% |
| Feb 25, 2025 | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | -2.48% |
| Feb 24, 2025 | 63.32 | 63.32 | 63.32 | 63.32 | 63.32 | -5.93% |
| Feb 21, 2025 | 67.31 | 67.31 | 67.31 | 67.31 | 67.31 | -0.43% |
| Feb 20, 2025 | 67.60 | 67.60 | 67.60 | 67.60 | 67.60 | -0.22% |
| Feb 19, 2025 | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | 0.79% |
| Feb 18, 2025 | 67.22 | 67.22 | 67.22 | 67.22 | 67.22 | 1.43% |
| Feb 14, 2025 | 66.27 | 66.27 | 66.27 | 66.27 | 66.27 | 1.04% |
| Feb 13, 2025 | 65.59 | 65.59 | 65.59 | 65.59 | 65.59 | 1.16% |