Fidelity Advisor Semiconductors Fund - Class C (FELCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
73.35
-0.30 (-0.41%)
Jul 17, 2025, 8:09 AM EDT
FELCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 73.65 | 73.65 | 73.65 | 73.65 | - | - |
| Jul 15, 2025 | 73.65 | 73.65 | 73.65 | 73.65 | 73.65 | 1.60% |
| Jul 14, 2025 | 72.49 | 72.49 | 72.49 | 72.49 | 72.49 | -1.00% |
| Jul 11, 2025 | 73.22 | 73.22 | 73.22 | 73.22 | 73.22 | -0.08% |
| Jul 10, 2025 | 73.28 | 73.28 | 73.28 | 73.28 | 73.28 | 0.37% |
| Jul 9, 2025 | 73.01 | 73.01 | 73.01 | 73.01 | 73.01 | 0.94% |
| Jul 8, 2025 | 72.33 | 72.33 | 72.33 | 72.33 | 72.33 | 1.39% |
| Jul 7, 2025 | 71.34 | 71.34 | 71.34 | 71.34 | 71.34 | -1.57% |
| Jul 3, 2025 | 72.48 | 72.48 | 72.48 | 72.48 | 72.48 | 1.00% |
| Jul 2, 2025 | 71.76 | 71.76 | 71.76 | 71.76 | 71.76 | 2.19% |
| Jul 1, 2025 | 70.22 | 70.22 | 70.22 | 70.22 | 70.22 | -1.39% |
| Jun 30, 2025 | 71.21 | 71.21 | 71.21 | 71.21 | 71.21 | 0.30% |
| Jun 27, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 0.11% |
| Jun 26, 2025 | 70.92 | 70.92 | 70.92 | 70.92 | 70.92 | 1.36% |
| Jun 25, 2025 | 69.97 | 69.97 | 69.97 | 69.97 | 69.97 | 1.32% |
| Jun 24, 2025 | 69.06 | 69.06 | 69.06 | 69.06 | 69.06 | 3.48% |
| Jun 23, 2025 | 66.74 | 66.74 | 66.74 | 66.74 | 66.74 | 0.38% |
| Jun 20, 2025 | 66.49 | 66.49 | 66.49 | 66.49 | 66.49 | -0.75% |
| Jun 18, 2025 | 66.99 | 66.99 | 66.99 | 66.99 | 66.99 | 1.06% |
| Jun 17, 2025 | 66.29 | 66.29 | 66.29 | 66.29 | 66.29 | -0.93% |
| Jun 16, 2025 | 66.91 | 66.91 | 66.91 | 66.91 | 66.91 | 3.00% |
| Jun 13, 2025 | 64.96 | 64.96 | 64.96 | 64.96 | 64.96 | -2.71% |
| Jun 12, 2025 | 66.77 | 66.77 | 66.77 | 66.77 | 66.77 | 0.75% |
| Jun 11, 2025 | 66.27 | 66.27 | 66.27 | 66.27 | 66.27 | -0.03% |
| Jun 10, 2025 | 66.29 | 66.29 | 66.29 | 66.29 | 66.29 | 1.45% |
| Jun 9, 2025 | 65.34 | 65.34 | 65.34 | 65.34 | 65.34 | 1.27% |
| Jun 6, 2025 | 64.52 | 64.52 | 64.52 | 64.52 | 64.52 | 0.22% |
| Jun 5, 2025 | 64.38 | 64.38 | 64.38 | 64.38 | 64.38 | -0.74% |
| Jun 4, 2025 | 64.86 | 64.86 | 64.86 | 64.86 | 64.86 | 2.05% |
| Jun 3, 2025 | 63.56 | 63.56 | 63.56 | 63.56 | 63.56 | 2.91% |
| Jun 2, 2025 | 61.76 | 61.76 | 61.76 | 61.76 | 61.76 | 1.63% |
| May 30, 2025 | 60.77 | 60.77 | 60.77 | 60.77 | 60.77 | -2.46% |
| May 29, 2025 | 62.30 | 62.30 | 62.30 | 62.30 | 62.30 | 1.23% |
| May 28, 2025 | 61.54 | 61.54 | 61.54 | 61.54 | 61.54 | -0.29% |
| May 27, 2025 | 61.72 | 61.72 | 61.72 | 61.72 | 61.72 | 3.35% |
| May 23, 2025 | 59.72 | 59.72 | 59.72 | 59.72 | 59.72 | -1.40% |
| May 22, 2025 | 60.57 | 60.57 | 60.57 | 60.57 | 60.57 | -0.05% |
| May 21, 2025 | 60.60 | 60.60 | 60.60 | 60.60 | 60.60 | -1.94% |
| May 20, 2025 | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | -0.15% |
| May 19, 2025 | 61.89 | 61.89 | 61.89 | 61.89 | 61.89 | -0.42% |
| May 16, 2025 | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | 0.08% |
| May 15, 2025 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | -0.53% |
| May 14, 2025 | 62.43 | 62.43 | 62.43 | 62.43 | 62.43 | 0.99% |
| May 13, 2025 | 61.82 | 61.82 | 61.82 | 61.82 | 61.82 | 3.99% |
| May 12, 2025 | 59.45 | 59.45 | 59.45 | 59.45 | 59.45 | 7.10% |
| May 9, 2025 | 55.51 | 55.51 | 55.51 | 55.51 | 55.51 | 0.54% |
| May 8, 2025 | 55.21 | 55.21 | 55.21 | 55.21 | 55.21 | 1.02% |
| May 7, 2025 | 54.65 | 54.65 | 54.65 | 54.65 | 54.65 | 1.56% |
| May 6, 2025 | 53.81 | 53.81 | 53.81 | 53.81 | 53.81 | -0.88% |
| May 5, 2025 | 54.29 | 54.29 | 54.29 | 54.29 | 54.29 | -1.29% |