Fidelity Advisor Semiconductors Fund - Class C (FELCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
69.65
-1.74 (-2.44%)
Oct 30, 2024, 8:01 PM EDT
FELCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 30, 2024 | 69.65 | 69.65 | 69.65 | 69.65 | 69.65 | -2.44% |
| Oct 29, 2024 | 71.39 | 71.39 | 71.39 | 71.39 | 71.39 | 1.81% |
| Oct 28, 2024 | 70.12 | 70.12 | 70.12 | 70.12 | 70.12 | -0.36% |
| Oct 25, 2024 | 70.37 | 70.37 | 70.37 | 70.37 | 70.37 | 1.35% |
| Oct 24, 2024 | 69.43 | 69.43 | 69.43 | 69.43 | 69.43 | 0.33% |
| Oct 23, 2024 | 69.20 | 69.20 | 69.20 | 69.20 | 69.20 | -1.26% |
| Oct 22, 2024 | 70.08 | 70.08 | 70.08 | 70.08 | 70.08 | -0.28% |
| Oct 21, 2024 | 70.28 | 70.28 | 70.28 | 70.28 | 70.28 | 0.86% |
| Oct 18, 2024 | 69.68 | 69.68 | 69.68 | 69.68 | 69.68 | -0.17% |
| Oct 17, 2024 | 69.80 | 69.80 | 69.80 | 69.80 | 69.80 | 1.26% |
| Oct 16, 2024 | 68.93 | 68.93 | 68.93 | 68.93 | 68.93 | 1.03% |
| Oct 15, 2024 | 68.23 | 68.23 | 68.23 | 68.23 | 68.23 | -4.39% |
| Oct 14, 2024 | 71.36 | 71.36 | 71.36 | 71.36 | 71.36 | 1.78% |
| Oct 11, 2024 | 70.11 | 70.11 | 70.11 | 70.11 | 70.11 | 0.62% |
| Oct 10, 2024 | 69.68 | 69.68 | 69.68 | 69.68 | 69.68 | 0.40% |
| Oct 9, 2024 | 69.40 | 69.40 | 69.40 | 69.40 | 69.40 | 0.95% |
| Oct 8, 2024 | 68.75 | 68.75 | 68.75 | 68.75 | 68.75 | 1.52% |
| Oct 7, 2024 | 67.72 | 67.72 | 67.72 | 67.72 | 67.72 | 0.44% |
| Oct 4, 2024 | 67.42 | 67.42 | 67.42 | 67.42 | 67.42 | 1.55% |
| Oct 3, 2024 | 66.39 | 66.39 | 66.39 | 66.39 | 66.39 | 0.85% |
| Oct 2, 2024 | 65.83 | 65.83 | 65.83 | 65.83 | 65.83 | 1.45% |
| Oct 1, 2024 | 64.89 | 64.89 | 64.89 | 64.89 | 64.89 | -2.93% |
| Sep 30, 2024 | 66.85 | 66.85 | 66.85 | 66.85 | 66.85 | -0.90% |
| Sep 27, 2024 | 67.46 | 67.46 | 67.46 | 67.46 | 67.46 | -1.82% |
| Sep 26, 2024 | 68.71 | 68.71 | 68.71 | 68.71 | 68.71 | 3.40% |
| Sep 25, 2024 | 66.45 | 66.45 | 66.45 | 66.45 | 66.45 | 0.77% |
| Sep 24, 2024 | 65.94 | 65.94 | 65.94 | 65.94 | 65.94 | 1.89% |
| Sep 23, 2024 | 64.72 | 64.72 | 64.72 | 64.72 | 64.72 | 0.42% |
| Sep 20, 2024 | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | -1.38% |
| Sep 19, 2024 | 65.35 | 65.35 | 65.35 | 65.35 | 65.35 | 4.04% |
| Sep 18, 2024 | 62.81 | 62.81 | 62.81 | 62.81 | 62.81 | -1.10% |
| Sep 17, 2024 | 63.51 | 63.51 | 63.51 | 63.51 | 63.51 | 0.02% |
| Sep 16, 2024 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | -1.87% |
| Sep 13, 2024 | 64.71 | 64.71 | 64.71 | 64.71 | 64.71 | 1.47% |
| Sep 12, 2024 | 63.77 | 63.77 | 63.77 | 63.77 | 63.77 | 0.19% |
| Sep 11, 2024 | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | 5.29% |
| Sep 10, 2024 | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | 0.95% |
| Sep 9, 2024 | 59.88 | 59.88 | 59.88 | 59.88 | 59.88 | 2.38% |
| Sep 6, 2024 | 58.49 | 58.49 | 58.49 | 58.49 | 58.49 | -4.51% |
| Sep 5, 2024 | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | -0.24% |
| Sep 4, 2024 | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | -0.07% |
| Sep 3, 2024 | 61.44 | 61.44 | 61.44 | 61.44 | 61.44 | -7.98% |
| Aug 30, 2024 | 66.77 | 66.77 | 66.77 | 66.77 | 66.77 | 1.86% |
| Aug 29, 2024 | 65.55 | 65.55 | 65.55 | 65.55 | 65.55 | -1.09% |
| Aug 28, 2024 | 66.27 | 66.27 | 66.27 | 66.27 | 66.27 | -1.79% |
| Aug 27, 2024 | 67.48 | 67.48 | 67.48 | 67.48 | 67.48 | 1.08% |
| Aug 26, 2024 | 66.76 | 66.76 | 66.76 | 66.76 | 66.76 | -2.25% |
| Aug 23, 2024 | 68.30 | 68.30 | 68.30 | 68.30 | 68.30 | 2.86% |
| Aug 22, 2024 | 66.40 | 66.40 | 66.40 | 66.40 | 66.40 | -3.42% |
| Aug 21, 2024 | 68.75 | 68.75 | 68.75 | 68.75 | 68.75 | 1.10% |
| Aug 20, 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | -1.59% |
| Aug 19, 2024 | 69.10 | 69.10 | 69.10 | 69.10 | 69.10 | 2.16% |
| Aug 16, 2024 | 67.64 | 67.64 | 67.64 | 67.64 | 67.64 | 0.21% |
| Aug 15, 2024 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | 4.75% |
| Aug 14, 2024 | 64.44 | 64.44 | 64.44 | 64.44 | 64.44 | 0.02% |
| Aug 13, 2024 | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | 4.12% |
| Aug 12, 2024 | 61.88 | 61.88 | 61.88 | 61.88 | 61.88 | 0.98% |
| Aug 9, 2024 | 61.28 | 61.28 | 61.28 | 61.28 | 61.28 | -0.20% |
| Aug 8, 2024 | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | 6.73% |
| Aug 7, 2024 | 57.53 | 57.53 | 57.53 | 57.53 | 57.53 | -3.20% |
| Aug 6, 2024 | 59.43 | 59.43 | 59.43 | 59.43 | 59.43 | 1.33% |
| Aug 5, 2024 | 58.65 | 58.65 | 58.65 | 58.65 | 58.65 | -2.15% |
| Aug 2, 2024 | 59.94 | 59.94 | 59.94 | 59.94 | 59.94 | -3.93% |
| Aug 1, 2024 | 62.39 | 62.39 | 62.39 | 62.39 | 62.39 | -6.77% |
| Jul 31, 2024 | 66.92 | 66.92 | 66.92 | 66.92 | 66.92 | 8.21% |
| Jul 30, 2024 | 61.84 | 61.84 | 61.84 | 61.84 | 61.84 | -4.70% |
| Jul 29, 2024 | 64.89 | 64.89 | 64.89 | 64.89 | 64.89 | -0.02% |
| Jul 26, 2024 | 64.90 | 64.90 | 64.90 | 64.90 | 64.90 | 1.68% |
| Jul 25, 2024 | 63.83 | 63.83 | 63.83 | 63.83 | 63.83 | -2.30% |
| Jul 24, 2024 | 65.33 | 65.33 | 65.33 | 65.33 | 65.33 | -5.57% |
| Jul 23, 2024 | 69.18 | 69.18 | 69.18 | 69.18 | 69.18 | -1.75% |
| Jul 22, 2024 | 70.41 | 70.41 | 70.41 | 70.41 | 70.41 | 4.14% |
| Jul 19, 2024 | 67.61 | 67.61 | 67.61 | 67.61 | 67.61 | -2.96% |
| Jul 18, 2024 | 69.67 | 69.67 | 69.67 | 69.67 | 69.67 | 0.52% |
| Jul 17, 2024 | 69.31 | 69.31 | 69.31 | 69.31 | 69.31 | -6.51% |
| Jul 16, 2024 | 74.14 | 74.14 | 74.14 | 74.14 | 74.14 | 0.12% |
| Jul 15, 2024 | 74.05 | 74.05 | 74.05 | 74.05 | 74.05 | -0.22% |
| Jul 12, 2024 | 74.21 | 74.21 | 74.21 | 74.21 | 74.21 | 1.62% |
| Jul 11, 2024 | 73.03 | 73.03 | 73.03 | 73.03 | 73.03 | -3.86% |
| Jul 10, 2024 | 75.96 | 75.96 | 75.96 | 75.96 | 75.96 | 2.57% |
| Jul 9, 2024 | 74.06 | 74.06 | 74.06 | 74.06 | 74.06 | 0.14% |
| Jul 8, 2024 | 73.96 | 73.96 | 73.96 | 73.96 | 73.96 | 1.51% |
| Jul 5, 2024 | 72.86 | 72.86 | 72.86 | 72.86 | 72.86 | -0.38% |
| Jul 3, 2024 | 73.14 | 73.14 | 73.14 | 73.14 | 73.14 | 2.27% |
| Jul 2, 2024 | 71.52 | 71.52 | 71.52 | 71.52 | 71.52 | 1.00% |
| Jul 1, 2024 | 70.81 | 70.81 | 70.81 | 70.81 | 70.81 | 0.01% |
| Jun 28, 2024 | 70.80 | 70.80 | 70.80 | 70.80 | 70.80 | 0.43% |
| Jun 27, 2024 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | -0.93% |
| Jun 26, 2024 | 71.16 | 71.16 | 71.16 | 71.16 | 71.16 | -0.08% |
| Jun 25, 2024 | 71.22 | 71.22 | 71.22 | 71.22 | 71.22 | 2.79% |
| Jun 24, 2024 | 69.29 | 69.29 | 69.29 | 69.29 | 69.29 | -3.43% |
| Jun 21, 2024 | 71.75 | 71.75 | 71.75 | 71.75 | 71.75 | -1.51% |
| Jun 20, 2024 | 72.85 | 72.85 | 72.85 | 72.85 | 72.85 | -2.88% |
| Jun 18, 2024 | 75.01 | 75.01 | 75.01 | 75.01 | 75.01 | 1.79% |
| Jun 17, 2024 | 73.69 | 73.69 | 73.69 | 73.69 | 73.69 | 0.95% |
| Jun 14, 2024 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | -0.12% |
| Jun 13, 2024 | 73.09 | 73.09 | 73.09 | 73.09 | 73.09 | 1.12% |
| Jun 12, 2024 | 72.28 | 72.28 | 72.28 | 72.28 | 72.28 | 3.07% |
| Jun 11, 2024 | 70.13 | 70.13 | 70.13 | 70.13 | 70.13 | -0.17% |
| Jun 10, 2024 | 70.25 | 70.25 | 70.25 | 70.25 | 70.25 | 1.56% |