FELCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 21, 2026	117.15	117.15	117.15	117.15	117.15	0.74%
Apr 20, 2026	116.29	116.29	116.29	116.29	116.29	1.11%
Apr 17, 2026	115.01	115.01	115.01	115.01	115.01	2.77%
Apr 16, 2026	111.91	111.91	111.91	111.91	111.91	0.59%
Apr 15, 2026	111.25	111.25	111.25	111.25	111.25	0.45%
Apr 14, 2026	110.75	110.75	110.75	110.75	110.75	2.08%
Apr 13, 2026	108.49	108.49	108.49	108.49	108.49	1.82%
Apr 10, 2026	106.55	106.55	106.55	106.55	106.55	2.95%
Apr 9, 2026	103.50	103.50	103.50	103.50	103.50	1.97%
Apr 8, 2026	101.50	101.50	101.50	101.50	101.50	5.55%
Apr 7, 2026	96.16	96.16	96.16	96.16	96.16	1.14%
Apr 6, 2026	95.08	95.08	95.08	95.08	95.08	1.05%
Apr 2, 2026	94.09	94.09	94.09	94.09	94.09	0.23%
Apr 1, 2026	93.87	93.87	93.87	93.87	93.87	2.62%
Mar 31, 2026	91.47	91.47	91.47	91.47	91.47	7.12%
Mar 30, 2026	85.39	85.39	85.39	85.39	85.39	-4.25%
Mar 27, 2026	89.18	89.18	89.18	89.18	89.18	-2.09%
Mar 26, 2026	91.08	91.08	91.08	91.08	91.08	-4.10%
Mar 25, 2026	94.97	94.97	94.97	94.97	94.97	1.13%
Mar 24, 2026	93.91	93.91	93.91	93.91	93.91	0.99%
Mar 23, 2026	92.99	92.99	92.99	92.99	92.99	2.01%
Mar 20, 2026	91.16	91.16	91.16	91.16	91.16	-2.79%
Mar 19, 2026	93.78	93.78	93.78	93.78	93.78	0.58%
Mar 18, 2026	93.24	93.24	93.24	93.24	93.24	-1.07%
Mar 17, 2026	94.25	94.25	94.25	94.25	94.25	0.33%
Mar 16, 2026	93.94	93.94	93.94	93.94	93.94	2.39%
Mar 13, 2026	91.75	91.75	91.75	91.75	91.75	-0.30%
Mar 12, 2026	92.03	92.03	92.03	92.03	92.03	-2.78%
Mar 11, 2026	94.66	94.66	94.66	94.66	94.66	0.13%
Mar 10, 2026	94.54	94.54	94.54	94.54	94.54	0.38%
Mar 9, 2026	94.18	94.18	94.18	94.18	94.18	3.71%
Mar 6, 2026	90.81	90.81	90.81	90.81	90.81	-2.13%
Mar 5, 2026	92.79	92.79	92.79	92.79	92.79	-0.51%
Mar 4, 2026	93.27	93.27	93.27	93.27	93.27	1.62%
Mar 3, 2026	91.78	91.78	91.78	91.78	91.78	-4.21%
Mar 2, 2026	95.81	95.81	95.81	95.81	95.81	0.92%
Feb 27, 2026	94.94	94.94	94.94	94.94	94.94	-1.60%
Feb 26, 2026	96.48	96.48	96.48	96.48	96.48	-3.64%
Feb 25, 2026	100.12	100.12	100.12	100.12	100.12	1.70%
Feb 24, 2026	98.45	98.45	98.45	98.45	98.45	0.57%
Feb 23, 2026	97.89	97.89	97.89	97.89	97.89	-0.38%
Feb 20, 2026	98.26	98.26	98.26	98.26	98.26	1.08%
Feb 19, 2026	97.21	97.21	97.21	97.21	97.21	-0.80%
Feb 18, 2026	97.99	97.99	97.99	97.99	97.99	0.88%
Feb 17, 2026	97.14	97.14	97.14	97.14	97.14	0.10%
Feb 13, 2026	97.04	97.04	97.04	97.04	97.04	-0.16%
Feb 12, 2026	97.20	97.20	97.20	97.20	97.20	-2.09%
Feb 11, 2026	99.27	99.27	99.27	99.27	99.27	2.28%
Feb 10, 2026	97.06	97.06	97.06	97.06	97.06	-1.18%
Feb 9, 2026	98.22	98.22	98.22	98.22	98.22	1.54%