Skip to main content
logo
Fidelity Advisor Semiconductors C (FELCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
135.54
-5.66 (-4.01%)
Jul 8, 2026, 8:10 AM EST

FELCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 2026135.54135.54135.54135.54--
Jul 7, 2026135.54135.54135.54135.54135.54-4.01%
Jul 6, 2026141.20141.20141.20141.20141.202.24%
Jul 2, 2026138.10138.10138.10138.10138.10-5.05%
Jul 1, 2026145.44145.44145.44145.44145.44-5.06%
Jun 30, 2026153.19153.19153.19153.19153.193.45%
Jun 29, 2026148.08148.08148.08148.08148.083.86%
Jun 26, 2026142.57142.57142.57142.57142.57-5.55%
Jun 25, 2026150.95150.95150.95150.95150.951.81%
Jun 24, 2026148.27148.27148.27148.27148.27-0.48%
Jun 23, 2026148.99148.99148.99148.99148.99-7.00%
Jun 22, 2026160.21160.21160.21160.21160.210.88%
Jun 18, 2026158.82158.82158.82158.82158.825.51%
Jun 17, 2026150.52150.52150.52150.52150.521.04%
Jun 16, 2026148.97148.97148.97148.97148.97-4.76%
Jun 15, 2026156.42156.42156.42156.42156.425.20%
Jun 12, 2026148.69148.69148.69148.69148.690.51%
Jun 11, 2026147.94147.94147.94147.94147.946.57%
Jun 10, 2026138.82138.82138.82138.82138.82-3.76%
Jun 9, 2026144.24144.24144.24144.24144.24-1.74%
Jun 8, 2026146.80146.80146.80146.80146.804.42%
Jun 5, 2026140.58140.58140.58140.58140.58-9.36%
Jun 4, 2026155.10155.10155.10155.10155.10-1.79%
Jun 3, 2026157.92157.92157.92157.92157.920.49%
Jun 2, 2026157.15157.15157.15157.15157.156.40%
Jun 1, 2026147.70147.70147.70147.70147.702.05%
May 29, 2026144.73144.73144.73144.73144.73-0.53%
May 28, 2026145.50145.50145.50145.50145.500.94%
May 27, 2026144.14144.14144.14144.14144.14-1.52%
May 26, 2026146.37146.37146.37146.37146.373.90%
May 22, 2026140.87140.87140.87140.87140.871.19%
May 21, 2026139.21139.21139.21139.21139.211.15%
May 20, 2026137.63137.63137.63137.63137.634.26%
May 19, 2026132.01132.01132.01132.01132.010.09%
May 18, 2026131.89131.89131.89131.89131.89-2.57%
May 15, 2026135.37135.37135.37135.37135.37-3.61%
May 14, 2026140.44140.44140.44140.44140.442.12%
May 13, 2026137.52137.52137.52137.52137.523.48%
May 12, 2026132.90132.90132.90132.90132.90-2.14%
May 11, 2026135.80135.80135.80135.80135.801.89%
May 8, 2026133.28133.28133.28133.28133.283.47%
May 7, 2026128.81128.81128.81128.81128.81-2.48%
May 6, 2026132.08132.08132.08132.08132.083.35%
May 5, 2026127.80127.80127.80127.80127.802.56%
May 4, 2026124.61124.61124.61124.61124.61-0.01%
May 1, 2026124.62124.62124.62124.62124.620.31%
Apr 30, 2026124.24124.24124.24124.24124.241.23%
Apr 29, 2026122.73122.73122.73122.73122.732.90%
Apr 28, 2026119.27119.27119.27119.27119.27-3.29%
Apr 27, 2026123.33123.33123.33123.33123.33-0.67%