Fidelity Advisor Semiconductors Fund - Class C (FELCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
132.01
+0.12 (0.09%)
May 19, 2026, 4:00 PM EST
FELCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 131.89 | 131.89 | 131.89 | 131.89 | - | - |
| May 18, 2026 | 131.89 | 131.89 | 131.89 | 131.89 | 131.89 | -2.57% |
| May 15, 2026 | 135.37 | 135.37 | 135.37 | 135.37 | 135.37 | -3.61% |
| May 14, 2026 | 140.44 | 140.44 | 140.44 | 140.44 | 140.44 | 2.12% |
| May 13, 2026 | 137.52 | 137.52 | 137.52 | 137.52 | 137.52 | 3.48% |
| May 12, 2026 | 132.90 | 132.90 | 132.90 | 132.90 | 132.90 | -2.14% |
| May 11, 2026 | 135.80 | 135.80 | 135.80 | 135.80 | 135.80 | 1.89% |
| May 8, 2026 | 133.28 | 133.28 | 133.28 | 133.28 | 133.28 | 3.47% |
| May 7, 2026 | 128.81 | 128.81 | 128.81 | 128.81 | 128.81 | -2.48% |
| May 6, 2026 | 132.08 | 132.08 | 132.08 | 132.08 | 132.08 | 3.35% |
| May 5, 2026 | 127.80 | 127.80 | 127.80 | 127.80 | 127.80 | 2.56% |
| May 4, 2026 | 124.61 | 124.61 | 124.61 | 124.61 | 124.61 | -0.01% |
| May 1, 2026 | 124.62 | 124.62 | 124.62 | 124.62 | 124.62 | 0.31% |
| Apr 30, 2026 | 124.24 | 124.24 | 124.24 | 124.24 | 124.24 | 1.23% |
| Apr 29, 2026 | 122.73 | 122.73 | 122.73 | 122.73 | 122.73 | 2.90% |
| Apr 28, 2026 | 119.27 | 119.27 | 119.27 | 119.27 | 119.27 | -3.29% |
| Apr 27, 2026 | 123.33 | 123.33 | 123.33 | 123.33 | 123.33 | -0.67% |
| Apr 24, 2026 | 124.16 | 124.16 | 124.16 | 124.16 | 124.16 | 2.39% |
| Apr 23, 2026 | 121.26 | 121.26 | 121.26 | 121.26 | 121.26 | 1.34% |
| Apr 22, 2026 | 119.66 | 119.66 | 119.66 | 119.66 | 119.66 | 2.14% |
| Apr 21, 2026 | 117.15 | 117.15 | 117.15 | 117.15 | 117.15 | 0.74% |
| Apr 20, 2026 | 116.29 | 116.29 | 116.29 | 116.29 | 116.29 | 1.11% |
| Apr 17, 2026 | 115.01 | 115.01 | 115.01 | 115.01 | 115.01 | 2.77% |
| Apr 16, 2026 | 111.91 | 111.91 | 111.91 | 111.91 | 111.91 | 0.59% |
| Apr 15, 2026 | 111.25 | 111.25 | 111.25 | 111.25 | 111.25 | 0.45% |
| Apr 14, 2026 | 110.75 | 110.75 | 110.75 | 110.75 | 110.75 | 2.08% |
| Apr 13, 2026 | 108.49 | 108.49 | 108.49 | 108.49 | 108.49 | 1.82% |
| Apr 10, 2026 | 106.55 | 106.55 | 106.55 | 106.55 | 106.55 | 2.95% |
| Apr 9, 2026 | 103.50 | 103.50 | 103.50 | 103.50 | 103.50 | 1.97% |
| Apr 8, 2026 | 101.50 | 101.50 | 101.50 | 101.50 | 101.50 | 5.55% |
| Apr 7, 2026 | 96.16 | 96.16 | 96.16 | 96.16 | 96.16 | 1.14% |
| Apr 6, 2026 | 95.08 | 95.08 | 95.08 | 95.08 | 95.08 | 1.05% |
| Apr 2, 2026 | 94.09 | 94.09 | 94.09 | 94.09 | 94.09 | 0.23% |
| Apr 1, 2026 | 93.87 | 93.87 | 93.87 | 93.87 | 93.87 | 2.62% |
| Mar 31, 2026 | 91.47 | 91.47 | 91.47 | 91.47 | 91.47 | 7.12% |
| Mar 30, 2026 | 85.39 | 85.39 | 85.39 | 85.39 | 85.39 | -4.25% |
| Mar 27, 2026 | 89.18 | 89.18 | 89.18 | 89.18 | 89.18 | -2.09% |
| Mar 26, 2026 | 91.08 | 91.08 | 91.08 | 91.08 | 91.08 | -4.10% |
| Mar 25, 2026 | 94.97 | 94.97 | 94.97 | 94.97 | 94.97 | 1.13% |
| Mar 24, 2026 | 93.91 | 93.91 | 93.91 | 93.91 | 93.91 | 0.99% |
| Mar 23, 2026 | 92.99 | 92.99 | 92.99 | 92.99 | 92.99 | 2.01% |
| Mar 20, 2026 | 91.16 | 91.16 | 91.16 | 91.16 | 91.16 | -2.79% |
| Mar 19, 2026 | 93.78 | 93.78 | 93.78 | 93.78 | 93.78 | 0.58% |
| Mar 18, 2026 | 93.24 | 93.24 | 93.24 | 93.24 | 93.24 | -1.07% |
| Mar 17, 2026 | 94.25 | 94.25 | 94.25 | 94.25 | 94.25 | 0.33% |
| Mar 16, 2026 | 93.94 | 93.94 | 93.94 | 93.94 | 93.94 | 2.39% |
| Mar 13, 2026 | 91.75 | 91.75 | 91.75 | 91.75 | 91.75 | -0.30% |
| Mar 12, 2026 | 92.03 | 92.03 | 92.03 | 92.03 | 92.03 | -2.78% |
| Mar 11, 2026 | 94.66 | 94.66 | 94.66 | 94.66 | 94.66 | 0.13% |
| Mar 10, 2026 | 94.54 | 94.54 | 94.54 | 94.54 | 94.54 | 0.38% |