FELCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 21, 2026	131.42	131.42	131.42	131.42	-	-
Sep 18, 2026	131.42	131.42	131.42	131.42	131.42	2.86%
Sep 17, 2026	127.77	127.77	127.77	127.77	127.77	3.30%
Sep 16, 2026	123.69	123.69	123.69	123.69	123.69	0.71%
Sep 15, 2026	122.82	122.82	122.82	122.82	122.82	0.08%
Sep 14, 2026	122.72	122.72	122.72	122.72	122.72	-5.94%
Sep 11, 2026	130.47	130.47	130.47	130.47	130.47	1.35%
Sep 10, 2026	128.73	128.73	128.73	128.73	128.73	-2.54%
Sep 9, 2026	132.08	132.08	132.08	132.08	132.08	0.20%
Sep 8, 2026	131.82	131.82	131.82	131.82	131.82	0.11%
Sep 4, 2026	131.68	131.68	131.68	131.68	131.68	3.01%
Sep 3, 2026	127.83	127.83	127.83	127.83	127.83	0.34%
Sep 2, 2026	127.40	127.40	127.40	127.40	127.40	0.85%
Sep 1, 2026	126.33	126.33	126.33	126.33	126.33	-1.77%
Aug 31, 2026	128.60	128.60	128.60	128.60	128.60	0.78%
Aug 28, 2026	127.61	127.61	127.61	127.61	127.61	-3.59%
Aug 27, 2026	132.36	132.36	132.36	132.36	132.36	3.25%
Aug 26, 2026	128.19	128.19	128.19	128.19	128.19	0.08%
Aug 25, 2026	128.09	128.09	128.09	128.09	128.09	1.63%
Aug 24, 2026	126.03	126.03	126.03	126.03	126.03	-3.04%
Aug 21, 2026	129.98	129.98	129.98	129.98	129.98	-0.60%
Aug 20, 2026	130.76	130.76	130.76	130.76	130.76	0.52%
Aug 19, 2026	130.08	130.08	130.08	130.08	130.08	-2.10%
Aug 18, 2026	132.87	132.87	132.87	132.87	132.87	-4.90%
Aug 17, 2026	139.71	139.71	139.71	139.71	139.71	1.45%
Aug 14, 2026	137.71	137.71	137.71	137.71	137.71	-0.15%
Aug 13, 2026	137.91	137.91	137.91	137.91	137.91	0.80%
Aug 12, 2026	136.81	136.81	136.81	136.81	136.81	2.49%
Aug 11, 2026	133.49	133.49	133.49	133.49	133.49	0.52%
Aug 10, 2026	132.80	132.80	132.80	132.80	132.80	-2.62%
Aug 7, 2026	136.37	136.37	136.37	136.37	136.37	2.05%
Aug 6, 2026	133.63	133.63	133.63	133.63	133.63	0.19%
Aug 5, 2026	133.38	133.38	133.38	133.38	133.38	-1.43%
Aug 4, 2026	135.32	135.32	135.32	135.32	135.32	5.55%
Aug 3, 2026	128.21	128.21	128.21	128.21	128.21	1.17%
Jul 31, 2026	126.73	126.73	126.73	126.73	126.73	0.83%
Jul 30, 2026	125.69	125.69	125.69	125.69	125.69	7.41%
Jul 29, 2026	117.02	117.02	117.02	117.02	117.02	-4.61%
Jul 28, 2026	122.67	122.67	122.67	122.67	122.67	-3.77%
Jul 27, 2026	127.47	127.47	127.47	127.47	127.47	-2.49%
Jul 24, 2026	130.72	130.72	130.72	130.72	130.72	-4.07%
Jul 23, 2026	136.27	136.27	136.27	136.27	136.27	-0.78%
Jul 22, 2026	137.34	137.34	137.34	137.34	137.34	1.36%
Jul 21, 2026	135.50	135.50	135.50	135.50	135.50	4.22%
Jul 20, 2026	130.01	130.01	130.01	130.01	130.01	0.63%
Jul 17, 2026	129.20	129.20	129.20	129.20	129.20	-1.55%
Jul 16, 2026	131.24	131.24	131.24	131.24	131.24	-4.58%
Jul 15, 2026	137.54	137.54	137.54	137.54	137.54	-1.72%
Jul 14, 2026	139.94	139.94	139.94	139.94	139.94	2.64%
Jul 13, 2026	136.34	136.34	136.34	136.34	136.34	-5.36%