Fidelity Advisor Semiconductors Fund - Class C (FELCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
128.09
+2.06 (1.63%)
Aug 25, 2026, 4:00 PM EST
FELCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 126.03 | 126.03 | 126.03 | 126.03 | - | - |
| Aug 24, 2026 | 126.03 | 126.03 | 126.03 | 126.03 | 126.03 | -3.04% |
| Aug 21, 2026 | 129.98 | 129.98 | 129.98 | 129.98 | 129.98 | -0.60% |
| Aug 20, 2026 | 130.76 | 130.76 | 130.76 | 130.76 | 130.76 | 0.52% |
| Aug 19, 2026 | 130.08 | 130.08 | 130.08 | 130.08 | 130.08 | -2.10% |
| Aug 18, 2026 | 132.87 | 132.87 | 132.87 | 132.87 | 132.87 | -4.90% |
| Aug 17, 2026 | 139.71 | 139.71 | 139.71 | 139.71 | 139.71 | 1.45% |
| Aug 14, 2026 | 137.71 | 137.71 | 137.71 | 137.71 | 137.71 | -0.15% |
| Aug 13, 2026 | 137.91 | 137.91 | 137.91 | 137.91 | 137.91 | 0.80% |
| Aug 12, 2026 | 136.81 | 136.81 | 136.81 | 136.81 | 136.81 | 2.49% |
| Aug 11, 2026 | 133.49 | 133.49 | 133.49 | 133.49 | 133.49 | 0.52% |
| Aug 10, 2026 | 132.80 | 132.80 | 132.80 | 132.80 | 132.80 | -2.62% |
| Aug 7, 2026 | 136.37 | 136.37 | 136.37 | 136.37 | 136.37 | 2.05% |
| Aug 6, 2026 | 133.63 | 133.63 | 133.63 | 133.63 | 133.63 | 0.19% |
| Aug 5, 2026 | 133.38 | 133.38 | 133.38 | 133.38 | 133.38 | -1.43% |
| Aug 4, 2026 | 135.32 | 135.32 | 135.32 | 135.32 | 135.32 | 5.55% |
| Aug 3, 2026 | 128.21 | 128.21 | 128.21 | 128.21 | 128.21 | 1.17% |
| Jul 31, 2026 | 126.73 | 126.73 | 126.73 | 126.73 | 126.73 | 0.83% |
| Jul 30, 2026 | 125.69 | 125.69 | 125.69 | 125.69 | 125.69 | 7.41% |
| Jul 29, 2026 | 117.02 | 117.02 | 117.02 | 117.02 | 117.02 | -4.61% |
| Jul 28, 2026 | 122.67 | 122.67 | 122.67 | 122.67 | 122.67 | -3.77% |
| Jul 27, 2026 | 127.47 | 127.47 | 127.47 | 127.47 | 127.47 | -2.49% |
| Jul 24, 2026 | 130.72 | 130.72 | 130.72 | 130.72 | 130.72 | -4.07% |
| Jul 23, 2026 | 136.27 | 136.27 | 136.27 | 136.27 | 136.27 | -0.78% |
| Jul 22, 2026 | 137.34 | 137.34 | 137.34 | 137.34 | 137.34 | 1.36% |
| Jul 21, 2026 | 135.50 | 135.50 | 135.50 | 135.50 | 135.50 | 4.22% |
| Jul 20, 2026 | 130.01 | 130.01 | 130.01 | 130.01 | 130.01 | 0.63% |
| Jul 17, 2026 | 129.20 | 129.20 | 129.20 | 129.20 | 129.20 | -1.55% |
| Jul 16, 2026 | 131.24 | 131.24 | 131.24 | 131.24 | 131.24 | -4.58% |
| Jul 15, 2026 | 137.54 | 137.54 | 137.54 | 137.54 | 137.54 | -1.72% |
| Jul 14, 2026 | 139.94 | 139.94 | 139.94 | 139.94 | 139.94 | 2.64% |
| Jul 13, 2026 | 136.34 | 136.34 | 136.34 | 136.34 | 136.34 | -5.36% |
| Jul 10, 2026 | 144.06 | 144.06 | 144.06 | 144.06 | 144.06 | 0.20% |
| Jul 9, 2026 | 143.77 | 143.77 | 143.77 | 143.77 | 143.77 | 3.11% |
| Jul 8, 2026 | 139.43 | 139.43 | 139.43 | 139.43 | 139.43 | 2.87% |
| Jul 7, 2026 | 135.54 | 135.54 | 135.54 | 135.54 | 135.54 | -4.01% |
| Jul 6, 2026 | 141.20 | 141.20 | 141.20 | 141.20 | 141.20 | 2.24% |
| Jul 2, 2026 | 138.10 | 138.10 | 138.10 | 138.10 | 138.10 | -5.05% |
| Jul 1, 2026 | 145.44 | 145.44 | 145.44 | 145.44 | 145.44 | -5.06% |
| Jun 30, 2026 | 153.19 | 153.19 | 153.19 | 153.19 | 153.19 | 3.45% |
| Jun 29, 2026 | 148.08 | 148.08 | 148.08 | 148.08 | 148.08 | 3.86% |
| Jun 26, 2026 | 142.57 | 142.57 | 142.57 | 142.57 | 142.57 | -5.55% |
| Jun 25, 2026 | 150.95 | 150.95 | 150.95 | 150.95 | 150.95 | 1.81% |
| Jun 24, 2026 | 148.27 | 148.27 | 148.27 | 148.27 | 148.27 | -0.48% |
| Jun 23, 2026 | 148.99 | 148.99 | 148.99 | 148.99 | 148.99 | -7.00% |
| Jun 22, 2026 | 160.21 | 160.21 | 160.21 | 160.21 | 160.21 | 0.88% |
| Jun 18, 2026 | 158.82 | 158.82 | 158.82 | 158.82 | 158.82 | 5.51% |
| Jun 17, 2026 | 150.52 | 150.52 | 150.52 | 150.52 | 150.52 | 1.04% |
| Jun 16, 2026 | 148.97 | 148.97 | 148.97 | 148.97 | 148.97 | -4.76% |
| Jun 15, 2026 | 156.42 | 156.42 | 156.42 | 156.42 | 156.42 | 5.20% |