FELCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	127.30	127.30	127.30	127.30	127.30	-1.29%
Oct 14, 2026	128.96	128.96	128.96	128.96	128.96	-4.06%
Oct 13, 2026	134.42	134.42	134.42	134.42	134.42	-0.03%
Oct 12, 2026	134.46	134.46	134.46	134.46	134.46	-2.52%
Oct 9, 2026	137.94	137.94	137.94	137.94	137.94	-0.38%
Oct 8, 2026	138.46	138.46	138.46	138.46	138.46	-3.38%
Oct 7, 2026	143.30	143.30	143.30	143.30	143.30	-0.89%
Oct 6, 2026	144.59	144.59	144.59	144.59	144.59	0.64%
Oct 5, 2026	143.67	143.67	143.67	143.67	143.67	0.88%
Oct 2, 2026	142.42	142.42	142.42	142.42	142.42	1.90%
Oct 1, 2026	139.76	139.76	139.76	139.76	139.76	1.17%
Sep 30, 2026	138.14	138.14	138.14	138.14	138.14	0.04%
Sep 29, 2026	138.08	138.08	138.08	138.08	138.08	1.11%
Sep 28, 2026	136.56	136.56	136.56	136.56	136.56	-0.92%
Sep 25, 2026	137.83	137.83	137.83	137.83	137.83	1.05%
Sep 24, 2026	136.40	136.40	136.40	136.40	136.40	-0.53%
Sep 23, 2026	137.12	137.12	137.12	137.12	137.12	-1.30%
Sep 22, 2026	138.92	138.92	138.92	138.92	138.92	2.08%
Sep 21, 2026	136.09	136.09	136.09	136.09	136.09	3.55%
Sep 18, 2026	131.42	131.42	131.42	131.42	131.42	2.86%
Sep 17, 2026	127.77	127.77	127.77	127.77	127.77	3.30%
Sep 16, 2026	123.69	123.69	123.69	123.69	123.69	0.71%
Sep 15, 2026	122.82	122.82	122.82	122.82	122.82	0.08%
Sep 14, 2026	122.72	122.72	122.72	122.72	122.72	-5.94%
Sep 11, 2026	130.47	130.47	130.47	130.47	130.47	1.35%
Sep 10, 2026	128.73	128.73	128.73	128.73	128.73	-2.54%
Sep 9, 2026	132.08	132.08	132.08	132.08	132.08	0.20%
Sep 8, 2026	131.82	131.82	131.82	131.82	131.82	0.11%
Sep 4, 2026	131.68	131.68	131.68	131.68	131.68	3.01%
Sep 3, 2026	127.83	127.83	127.83	127.83	127.83	0.34%
Sep 2, 2026	127.40	127.40	127.40	127.40	127.40	0.85%
Sep 1, 2026	126.33	126.33	126.33	126.33	126.33	-1.77%
Aug 31, 2026	128.60	128.60	128.60	128.60	128.60	0.78%
Aug 28, 2026	127.61	127.61	127.61	127.61	127.61	-3.59%
Aug 27, 2026	132.36	132.36	132.36	132.36	132.36	3.25%
Aug 26, 2026	128.19	128.19	128.19	128.19	128.19	0.08%
Aug 25, 2026	128.09	128.09	128.09	128.09	128.09	1.63%
Aug 24, 2026	126.03	126.03	126.03	126.03	126.03	-3.04%
Aug 21, 2026	129.98	129.98	129.98	129.98	129.98	-0.60%
Aug 20, 2026	130.76	130.76	130.76	130.76	130.76	0.52%
Aug 19, 2026	130.08	130.08	130.08	130.08	130.08	-2.10%
Aug 18, 2026	132.87	132.87	132.87	132.87	132.87	-4.90%
Aug 17, 2026	139.71	139.71	139.71	139.71	139.71	1.45%
Aug 14, 2026	137.71	137.71	137.71	137.71	137.71	-0.15%
Aug 13, 2026	137.91	137.91	137.91	137.91	137.91	0.80%
Aug 12, 2026	136.81	136.81	136.81	136.81	136.81	2.49%
Aug 11, 2026	133.49	133.49	133.49	133.49	133.49	0.52%
Aug 10, 2026	132.80	132.80	132.80	132.80	132.80	-2.62%
Aug 7, 2026	136.37	136.37	136.37	136.37	136.37	2.05%
Aug 6, 2026	133.63	133.63	133.63	133.63	133.63	0.19%