FELCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 6, 2026	102.99	102.99	102.99	102.99	102.99	3.93%
Nov 5, 2026	99.10	99.10	99.10	99.10	99.10	-11.79%
Nov 4, 2026	112.35	112.35	112.35	112.35	112.35	-3.45%
Nov 3, 2026	116.37	116.37	116.37	116.37	116.37	2.46%
Nov 2, 2026	113.58	113.58	113.58	113.58	113.58	-3.30%
Oct 30, 2026	117.46	117.46	117.46	117.46	117.46	-6.47%
Oct 29, 2026	125.59	125.59	125.59	125.59	125.59	-1.62%
Oct 28, 2026	127.66	127.66	127.66	127.66	127.66	1.57%
Oct 27, 2026	125.69	125.69	125.69	125.69	125.69	3.30%
Oct 26, 2026	121.67	121.67	121.67	121.67	121.67	2.45%
Oct 23, 2026	118.76	118.76	118.76	118.76	118.76	0.27%
Oct 22, 2026	118.44	118.44	118.44	118.44	118.44	-6.64%
Oct 21, 2026	126.87	126.87	126.87	126.87	126.87	2.01%
Oct 20, 2026	124.37	124.37	124.37	124.37	124.37	-0.27%
Oct 19, 2026	124.71	124.71	124.71	124.71	124.71	1.70%
Oct 16, 2026	122.62	122.62	122.62	122.62	122.62	-3.68%
Oct 15, 2026	127.30	127.30	127.30	127.30	127.30	-1.29%
Oct 14, 2026	128.96	128.96	128.96	128.96	128.96	-4.06%
Oct 13, 2026	134.42	134.42	134.42	134.42	134.42	-0.03%
Oct 12, 2026	134.46	134.46	134.46	134.46	134.46	-2.52%
Oct 9, 2026	137.94	137.94	137.94	137.94	137.94	-0.38%
Oct 8, 2026	138.46	138.46	138.46	138.46	138.46	-3.38%
Oct 7, 2026	143.30	143.30	143.30	143.30	143.30	-0.89%
Oct 6, 2026	144.59	144.59	144.59	144.59	144.59	0.64%
Oct 5, 2026	143.67	143.67	143.67	143.67	143.67	0.88%
Oct 2, 2026	142.42	142.42	142.42	142.42	142.42	1.90%
Oct 1, 2026	139.76	139.76	139.76	139.76	139.76	1.17%
Sep 30, 2026	138.14	138.14	138.14	138.14	138.14	0.04%
Sep 29, 2026	138.08	138.08	138.08	138.08	138.08	1.11%
Sep 28, 2026	136.56	136.56	136.56	136.56	136.56	-0.92%
Sep 25, 2026	137.83	137.83	137.83	137.83	137.83	1.05%
Sep 24, 2026	136.40	136.40	136.40	136.40	136.40	-0.53%
Sep 23, 2026	137.12	137.12	137.12	137.12	137.12	-1.30%
Sep 22, 2026	138.92	138.92	138.92	138.92	138.92	2.08%
Sep 21, 2026	136.09	136.09	136.09	136.09	136.09	3.55%
Sep 18, 2026	131.42	131.42	131.42	131.42	131.42	2.86%
Sep 17, 2026	127.77	127.77	127.77	127.77	127.77	3.30%
Sep 16, 2026	123.69	123.69	123.69	123.69	123.69	0.71%
Sep 15, 2026	122.82	122.82	122.82	122.82	122.82	0.08%
Sep 14, 2026	122.72	122.72	122.72	122.72	122.72	-5.94%
Sep 11, 2026	130.47	130.47	130.47	130.47	130.47	1.35%
Sep 10, 2026	128.73	128.73	128.73	128.73	128.73	-2.54%
Sep 9, 2026	132.08	132.08	132.08	132.08	132.08	0.20%
Sep 8, 2026	131.82	131.82	131.82	131.82	131.82	0.11%
Sep 4, 2026	131.68	131.68	131.68	131.68	131.68	3.01%
Sep 3, 2026	127.83	127.83	127.83	127.83	127.83	0.34%
Sep 2, 2026	127.40	127.40	127.40	127.40	127.40	0.85%
Sep 1, 2026	126.33	126.33	126.33	126.33	126.33	-1.77%
Aug 31, 2026	128.60	128.60	128.60	128.60	128.60	0.78%
Aug 28, 2026	127.61	127.61	127.61	127.61	127.61	-3.59%