Fidelity Advisor Semiconductors Fund - Class C (FELCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
148.97
-7.45 (-4.76%)
Jun 16, 2026, 4:00 PM EST
FELCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 156.42 | 156.42 | 156.42 | 156.42 | - | - |
| Jun 15, 2026 | 156.42 | 156.42 | 156.42 | 156.42 | 156.42 | 5.20% |
| Jun 12, 2026 | 148.69 | 148.69 | 148.69 | 148.69 | 148.69 | 0.51% |
| Jun 11, 2026 | 147.94 | 147.94 | 147.94 | 147.94 | 147.94 | 6.57% |
| Jun 10, 2026 | 138.82 | 138.82 | 138.82 | 138.82 | 138.82 | -3.76% |
| Jun 9, 2026 | 144.24 | 144.24 | 144.24 | 144.24 | 144.24 | -1.74% |
| Jun 8, 2026 | 146.80 | 146.80 | 146.80 | 146.80 | 146.80 | 4.42% |
| Jun 5, 2026 | 140.58 | 140.58 | 140.58 | 140.58 | 140.58 | -9.36% |
| Jun 4, 2026 | 155.10 | 155.10 | 155.10 | 155.10 | 155.10 | -1.79% |
| Jun 3, 2026 | 157.92 | 157.92 | 157.92 | 157.92 | 157.92 | 0.49% |
| Jun 2, 2026 | 157.15 | 157.15 | 157.15 | 157.15 | 157.15 | 6.40% |
| Jun 1, 2026 | 147.70 | 147.70 | 147.70 | 147.70 | 147.70 | 2.05% |
| May 29, 2026 | 144.73 | 144.73 | 144.73 | 144.73 | 144.73 | -0.53% |
| May 28, 2026 | 145.50 | 145.50 | 145.50 | 145.50 | 145.50 | 0.94% |
| May 27, 2026 | 144.14 | 144.14 | 144.14 | 144.14 | 144.14 | -1.52% |
| May 26, 2026 | 146.37 | 146.37 | 146.37 | 146.37 | 146.37 | 3.90% |
| May 22, 2026 | 140.87 | 140.87 | 140.87 | 140.87 | 140.87 | 1.19% |
| May 21, 2026 | 139.21 | 139.21 | 139.21 | 139.21 | 139.21 | 1.15% |
| May 20, 2026 | 137.63 | 137.63 | 137.63 | 137.63 | 137.63 | 4.26% |
| May 19, 2026 | 132.01 | 132.01 | 132.01 | 132.01 | 132.01 | 0.09% |
| May 18, 2026 | 131.89 | 131.89 | 131.89 | 131.89 | 131.89 | -2.57% |
| May 15, 2026 | 135.37 | 135.37 | 135.37 | 135.37 | 135.37 | -3.61% |
| May 14, 2026 | 140.44 | 140.44 | 140.44 | 140.44 | 140.44 | 2.12% |
| May 13, 2026 | 137.52 | 137.52 | 137.52 | 137.52 | 137.52 | 3.48% |
| May 12, 2026 | 132.90 | 132.90 | 132.90 | 132.90 | 132.90 | -2.14% |
| May 11, 2026 | 135.80 | 135.80 | 135.80 | 135.80 | 135.80 | 1.89% |
| May 8, 2026 | 133.28 | 133.28 | 133.28 | 133.28 | 133.28 | 3.47% |
| May 7, 2026 | 128.81 | 128.81 | 128.81 | 128.81 | 128.81 | -2.48% |
| May 6, 2026 | 132.08 | 132.08 | 132.08 | 132.08 | 132.08 | 3.35% |
| May 5, 2026 | 127.80 | 127.80 | 127.80 | 127.80 | 127.80 | 2.56% |
| May 4, 2026 | 124.61 | 124.61 | 124.61 | 124.61 | 124.61 | -0.01% |
| May 1, 2026 | 124.62 | 124.62 | 124.62 | 124.62 | 124.62 | 0.31% |
| Apr 30, 2026 | 124.24 | 124.24 | 124.24 | 124.24 | 124.24 | 1.23% |
| Apr 29, 2026 | 122.73 | 122.73 | 122.73 | 122.73 | 122.73 | 2.90% |
| Apr 28, 2026 | 119.27 | 119.27 | 119.27 | 119.27 | 119.27 | -3.29% |
| Apr 27, 2026 | 123.33 | 123.33 | 123.33 | 123.33 | 123.33 | -0.67% |
| Apr 24, 2026 | 124.16 | 124.16 | 124.16 | 124.16 | 124.16 | 2.39% |
| Apr 23, 2026 | 121.26 | 121.26 | 121.26 | 121.26 | 121.26 | 1.34% |
| Apr 22, 2026 | 119.66 | 119.66 | 119.66 | 119.66 | 119.66 | 2.14% |
| Apr 21, 2026 | 117.15 | 117.15 | 117.15 | 117.15 | 117.15 | 0.74% |
| Apr 20, 2026 | 116.29 | 116.29 | 116.29 | 116.29 | 116.29 | 1.11% |
| Apr 17, 2026 | 115.01 | 115.01 | 115.01 | 115.01 | 115.01 | 2.77% |
| Apr 16, 2026 | 111.91 | 111.91 | 111.91 | 111.91 | 111.91 | 0.59% |
| Apr 15, 2026 | 111.25 | 111.25 | 111.25 | 111.25 | 111.25 | 0.45% |
| Apr 14, 2026 | 110.75 | 110.75 | 110.75 | 110.75 | 110.75 | 2.08% |
| Apr 13, 2026 | 108.49 | 108.49 | 108.49 | 108.49 | 108.49 | 1.82% |
| Apr 10, 2026 | 106.55 | 106.55 | 106.55 | 106.55 | 106.55 | 2.95% |
| Apr 9, 2026 | 103.50 | 103.50 | 103.50 | 103.50 | 103.50 | 1.97% |
| Apr 8, 2026 | 101.50 | 101.50 | 101.50 | 101.50 | 101.50 | 5.55% |
| Apr 7, 2026 | 96.16 | 96.16 | 96.16 | 96.16 | 96.16 | 1.14% |