Fidelity Advisor Semiconductors Fund - Class I (FELIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
135.50
+0.52 (0.39%)
At close: Mar 10, 2026
FELIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2026 | 135.50 | 135.50 | 135.50 | 135.50 | - | - |
| Mar 10, 2026 | 135.50 | 135.50 | 135.50 | 135.50 | 135.50 | 0.39% |
| Mar 9, 2026 | 134.98 | 134.98 | 134.98 | 134.98 | 134.98 | 3.71% |
| Mar 6, 2026 | 130.15 | 130.15 | 130.15 | 130.15 | 130.15 | -2.13% |
| Mar 5, 2026 | 132.98 | 132.98 | 132.98 | 132.98 | 132.98 | -0.51% |
| Mar 4, 2026 | 133.66 | 133.66 | 133.66 | 133.66 | 133.66 | 1.63% |
| Mar 3, 2026 | 131.52 | 131.52 | 131.52 | 131.52 | 131.52 | -4.20% |
| Mar 2, 2026 | 137.29 | 137.29 | 137.29 | 137.29 | 137.29 | 0.92% |
| Feb 27, 2026 | 136.04 | 136.04 | 136.04 | 136.04 | 136.04 | -1.60% |
| Feb 26, 2026 | 138.25 | 138.25 | 138.25 | 138.25 | 138.25 | -3.63% |
| Feb 25, 2026 | 143.46 | 143.46 | 143.46 | 143.46 | 143.46 | 1.70% |
| Feb 24, 2026 | 141.06 | 141.06 | 141.06 | 141.06 | 141.06 | 0.58% |
| Feb 23, 2026 | 140.24 | 140.24 | 140.24 | 140.24 | 140.24 | -0.38% |
| Feb 20, 2026 | 140.77 | 140.77 | 140.77 | 140.77 | 140.77 | 1.09% |
| Feb 19, 2026 | 139.25 | 139.25 | 139.25 | 139.25 | 139.25 | -0.79% |
| Feb 18, 2026 | 140.36 | 140.36 | 140.36 | 140.36 | 140.36 | 0.87% |
| Feb 17, 2026 | 139.15 | 139.15 | 139.15 | 139.15 | 139.15 | 0.11% |
| Feb 13, 2026 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | -0.16% |
| Feb 12, 2026 | 139.22 | 139.22 | 139.22 | 139.22 | 139.22 | -2.07% |
| Feb 11, 2026 | 142.17 | 142.17 | 142.17 | 142.17 | 142.17 | 2.28% |
| Feb 10, 2026 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | -1.18% |
| Feb 9, 2026 | 140.66 | 140.66 | 140.66 | 140.66 | 140.66 | 1.54% |
| Feb 6, 2026 | 138.52 | 138.52 | 138.52 | 138.52 | 138.52 | 6.34% |
| Feb 5, 2026 | 130.26 | 130.26 | 130.26 | 130.26 | 130.26 | 0.01% |
| Feb 4, 2026 | 130.25 | 130.25 | 130.25 | 130.25 | 130.25 | -3.80% |
| Feb 3, 2026 | 135.39 | 135.39 | 135.39 | 135.39 | 135.39 | -1.96% |
| Feb 2, 2026 | 138.09 | 138.09 | 138.09 | 138.09 | 138.09 | 1.28% |
| Jan 30, 2026 | 136.35 | 136.35 | 136.35 | 136.35 | 136.35 | -2.83% |
| Jan 29, 2026 | 140.32 | 140.32 | 140.32 | 140.32 | 140.32 | -0.28% |
| Jan 28, 2026 | 140.72 | 140.72 | 140.72 | 140.72 | 140.72 | 2.26% |
| Jan 27, 2026 | 137.61 | 137.61 | 137.61 | 137.61 | 137.61 | 2.64% |
| Jan 26, 2026 | 134.07 | 134.07 | 134.07 | 134.07 | 134.07 | 0.02% |
| Jan 23, 2026 | 134.04 | 134.04 | 134.04 | 134.04 | 134.04 | -0.98% |
| Jan 22, 2026 | 135.36 | 135.36 | 135.36 | 135.36 | 135.36 | 0.13% |
| Jan 21, 2026 | 135.18 | 135.18 | 135.18 | 135.18 | 135.18 | 2.86% |
| Jan 20, 2026 | 131.42 | 131.42 | 131.42 | 131.42 | 131.42 | -1.79% |
| Jan 16, 2026 | 133.82 | 133.82 | 133.82 | 133.82 | 133.82 | 1.40% |
| Jan 15, 2026 | 131.97 | 131.97 | 131.97 | 131.97 | 131.97 | 1.48% |
| Jan 14, 2026 | 130.04 | 130.04 | 130.04 | 130.04 | 130.04 | -1.23% |
| Jan 13, 2026 | 131.66 | 131.66 | 131.66 | 131.66 | 131.66 | 0.47% |
| Jan 12, 2026 | 131.04 | 131.04 | 131.04 | 131.04 | 131.04 | 0.71% |
| Jan 9, 2026 | 130.11 | 130.11 | 130.11 | 130.11 | 130.11 | 2.34% |
| Jan 8, 2026 | 127.13 | 127.13 | 127.13 | 127.13 | 127.13 | -2.21% |
| Jan 7, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | -0.85% |
| Jan 6, 2026 | 131.12 | 131.12 | 131.12 | 131.12 | 131.12 | 3.12% |
| Jan 5, 2026 | 127.15 | 127.15 | 127.15 | 127.15 | 127.15 | 0.41% |
| Jan 2, 2026 | 126.63 | 126.63 | 126.63 | 126.63 | 126.63 | 3.76% |
| Dec 31, 2025 | 122.04 | 122.04 | 122.04 | 122.04 | 122.04 | -1.32% |
| Dec 30, 2025 | 123.67 | 123.67 | 123.67 | 123.67 | 123.67 | -0.11% |
| Dec 29, 2025 | 123.80 | 123.80 | 123.80 | 123.80 | 123.80 | -0.55% |