Fidelity Advisor Semiconductors I (FELIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
132.65
+1.66 (1.27%)
At close: Dec 5, 2025
FELIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 132.65 | 132.65 | 132.65 | 132.65 | 132.65 | 1.27% |
| Dec 4, 2025 | 130.99 | 130.99 | 130.99 | 130.99 | 130.99 | -0.27% |
| Dec 3, 2025 | 131.35 | 131.35 | 131.35 | 131.35 | 131.35 | 1.85% |
| Dec 2, 2025 | 128.96 | 128.96 | 128.96 | 128.96 | 128.96 | 0.83% |
| Dec 1, 2025 | 127.90 | 127.90 | 127.90 | 127.90 | 127.90 | 0.29% |
| Nov 28, 2025 | 127.53 | 127.53 | 127.53 | 127.53 | 127.53 | 0.86% |
| Nov 26, 2025 | 126.44 | 126.44 | 126.44 | 126.44 | 126.44 | 2.42% |
| Nov 25, 2025 | 123.45 | 123.45 | 123.45 | 123.45 | 123.45 | -0.18% |
| Nov 24, 2025 | 123.67 | 123.67 | 123.67 | 123.67 | 123.67 | 4.55% |
| Nov 21, 2025 | 118.29 | 118.29 | 118.29 | 118.29 | 118.29 | 0.89% |
| Nov 20, 2025 | 117.25 | 117.25 | 117.25 | 117.25 | 117.25 | -4.18% |
| Nov 19, 2025 | 122.37 | 122.37 | 122.37 | 122.37 | 122.37 | 2.00% |
| Nov 18, 2025 | 119.97 | 119.97 | 119.97 | 119.97 | 119.97 | -2.58% |
| Nov 17, 2025 | 123.15 | 123.15 | 123.15 | 123.15 | 123.15 | -1.57% |
| Nov 14, 2025 | 125.12 | 125.12 | 125.12 | 125.12 | 125.12 | 0.16% |
| Nov 13, 2025 | 124.92 | 124.92 | 124.92 | 124.92 | 124.92 | -3.56% |
| Nov 12, 2025 | 129.53 | 129.53 | 129.53 | 129.53 | 129.53 | 0.57% |
| Nov 11, 2025 | 128.79 | 128.79 | 128.79 | 128.79 | 128.79 | -2.65% |
| Nov 10, 2025 | 132.29 | 132.29 | 132.29 | 132.29 | 132.29 | 3.77% |
| Nov 7, 2025 | 127.48 | 127.48 | 127.48 | 127.48 | 127.48 | -0.76% |
| Nov 6, 2025 | 128.45 | 128.45 | 128.45 | 128.45 | 128.45 | -2.21% |
| Nov 5, 2025 | 131.35 | 131.35 | 131.35 | 131.35 | 131.35 | 2.30% |
| Nov 4, 2025 | 128.40 | 128.40 | 128.40 | 128.40 | 128.40 | -3.71% |
| Nov 3, 2025 | 133.35 | 133.35 | 133.35 | 133.35 | 133.35 | 0.59% |
| Oct 31, 2025 | 132.57 | 132.57 | 132.57 | 132.57 | 132.57 | -0.07% |
| Oct 30, 2025 | 132.66 | 132.66 | 132.66 | 132.66 | 132.66 | -1.26% |
| Oct 29, 2025 | 134.35 | 134.35 | 134.35 | 134.35 | 134.35 | 2.12% |
| Oct 28, 2025 | 131.56 | 131.56 | 131.56 | 131.56 | 131.56 | 1.01% |
| Oct 27, 2025 | 130.25 | 130.25 | 130.25 | 130.25 | 130.25 | 2.41% |
| Oct 24, 2025 | 127.18 | 127.18 | 127.18 | 127.18 | 127.18 | 1.90% |
| Oct 23, 2025 | 124.81 | 124.81 | 124.81 | 124.81 | 124.81 | 2.38% |
| Oct 22, 2025 | 121.91 | 121.91 | 121.91 | 121.91 | 121.91 | -1.79% |
| Oct 21, 2025 | 124.13 | 124.13 | 124.13 | 124.13 | 124.13 | -0.78% |
| Oct 20, 2025 | 125.11 | 125.11 | 125.11 | 125.11 | 125.11 | 0.76% |
| Oct 17, 2025 | 124.17 | 124.17 | 124.17 | 124.17 | 124.17 | -0.50% |
| Oct 16, 2025 | 124.79 | 124.79 | 124.79 | 124.79 | 124.79 | 0.98% |
| Oct 15, 2025 | 123.58 | 123.58 | 123.58 | 123.58 | 123.58 | 2.01% |
| Oct 14, 2025 | 121.15 | 121.15 | 121.15 | 121.15 | 121.15 | -2.94% |
| Oct 13, 2025 | 124.82 | 124.82 | 124.82 | 124.82 | 124.82 | 5.43% |
| Oct 10, 2025 | 118.39 | 118.39 | 118.39 | 118.39 | 118.39 | -6.11% |
| Oct 9, 2025 | 126.09 | 126.09 | 126.09 | 126.09 | 126.09 | -0.26% |
| Oct 8, 2025 | 126.42 | 126.42 | 126.42 | 126.42 | 126.42 | 3.29% |
| Oct 7, 2025 | 122.39 | 122.39 | 122.39 | 122.39 | 122.39 | -2.31% |
| Oct 6, 2025 | 125.28 | 125.28 | 125.28 | 125.28 | 125.28 | 1.24% |
| Oct 3, 2025 | 123.74 | 123.74 | 123.74 | 123.74 | 123.74 | -0.04% |
| Oct 2, 2025 | 123.79 | 123.79 | 123.79 | 123.79 | 123.79 | 1.54% |
| Oct 1, 2025 | 121.91 | 121.91 | 121.91 | 121.91 | 121.91 | 1.36% |
| Sep 30, 2025 | 120.28 | 120.28 | 120.28 | 120.28 | 120.28 | 1.58% |
| Sep 29, 2025 | 118.41 | 118.41 | 118.41 | 118.41 | 118.41 | 0.87% |
| Sep 26, 2025 | 117.39 | 117.39 | 117.39 | 117.39 | 117.39 | 0.09% |