Fidelity Advisor Semiconductors Fund - Class I (FELIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
131.18
+8.73 (7.13%)
Apr 1, 2026, 8:10 AM EST
FELIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 122.45 | 122.45 | 122.45 | 122.45 | - | - |
| Mar 30, 2026 | 122.45 | 122.45 | 122.45 | 122.45 | 122.45 | -4.25% |
| Mar 27, 2026 | 127.89 | 127.89 | 127.89 | 127.89 | 127.89 | -2.08% |
| Mar 26, 2026 | 130.61 | 130.61 | 130.61 | 130.61 | 130.61 | -4.09% |
| Mar 25, 2026 | 136.18 | 136.18 | 136.18 | 136.18 | 136.18 | 1.14% |
| Mar 24, 2026 | 134.65 | 134.65 | 134.65 | 134.65 | 134.65 | 0.99% |
| Mar 23, 2026 | 133.33 | 133.33 | 133.33 | 133.33 | 133.33 | 2.01% |
| Mar 20, 2026 | 130.70 | 130.70 | 130.70 | 130.70 | 130.70 | -2.79% |
| Mar 19, 2026 | 134.45 | 134.45 | 134.45 | 134.45 | 134.45 | 0.58% |
| Mar 18, 2026 | 133.67 | 133.67 | 133.67 | 133.67 | 133.67 | -1.07% |
| Mar 17, 2026 | 135.12 | 135.12 | 135.12 | 135.12 | 135.12 | 0.33% |
| Mar 16, 2026 | 134.67 | 134.67 | 134.67 | 134.67 | 134.67 | 2.40% |
| Mar 13, 2026 | 131.52 | 131.52 | 131.52 | 131.52 | 131.52 | -0.30% |
| Mar 12, 2026 | 131.91 | 131.91 | 131.91 | 131.91 | 131.91 | -2.78% |
| Mar 11, 2026 | 135.68 | 135.68 | 135.68 | 135.68 | 135.68 | 0.13% |
| Mar 10, 2026 | 135.50 | 135.50 | 135.50 | 135.50 | 135.50 | 0.39% |
| Mar 9, 2026 | 134.98 | 134.98 | 134.98 | 134.98 | 134.98 | 3.71% |
| Mar 6, 2026 | 130.15 | 130.15 | 130.15 | 130.15 | 130.15 | -2.13% |
| Mar 5, 2026 | 132.98 | 132.98 | 132.98 | 132.98 | 132.98 | -0.51% |
| Mar 4, 2026 | 133.66 | 133.66 | 133.66 | 133.66 | 133.66 | 1.63% |
| Mar 3, 2026 | 131.52 | 131.52 | 131.52 | 131.52 | 131.52 | -4.20% |
| Mar 2, 2026 | 137.29 | 137.29 | 137.29 | 137.29 | 137.29 | 0.92% |
| Feb 27, 2026 | 136.04 | 136.04 | 136.04 | 136.04 | 136.04 | -1.60% |
| Feb 26, 2026 | 138.25 | 138.25 | 138.25 | 138.25 | 138.25 | -3.63% |
| Feb 25, 2026 | 143.46 | 143.46 | 143.46 | 143.46 | 143.46 | 1.70% |
| Feb 24, 2026 | 141.06 | 141.06 | 141.06 | 141.06 | 141.06 | 0.58% |
| Feb 23, 2026 | 140.24 | 140.24 | 140.24 | 140.24 | 140.24 | -0.38% |
| Feb 20, 2026 | 140.77 | 140.77 | 140.77 | 140.77 | 140.77 | 1.09% |
| Feb 19, 2026 | 139.25 | 139.25 | 139.25 | 139.25 | 139.25 | -0.79% |
| Feb 18, 2026 | 140.36 | 140.36 | 140.36 | 140.36 | 140.36 | 0.87% |
| Feb 17, 2026 | 139.15 | 139.15 | 139.15 | 139.15 | 139.15 | 0.11% |
| Feb 13, 2026 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | -0.16% |
| Feb 12, 2026 | 139.22 | 139.22 | 139.22 | 139.22 | 139.22 | -2.07% |
| Feb 11, 2026 | 142.17 | 142.17 | 142.17 | 142.17 | 142.17 | 2.28% |
| Feb 10, 2026 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | -1.18% |
| Feb 9, 2026 | 140.66 | 140.66 | 140.66 | 140.66 | 140.66 | 1.54% |
| Feb 6, 2026 | 138.52 | 138.52 | 138.52 | 138.52 | 138.52 | 6.34% |
| Feb 5, 2026 | 130.26 | 130.26 | 130.26 | 130.26 | 130.26 | 0.01% |
| Feb 4, 2026 | 130.25 | 130.25 | 130.25 | 130.25 | 130.25 | -3.80% |
| Feb 3, 2026 | 135.39 | 135.39 | 135.39 | 135.39 | 135.39 | -1.96% |
| Feb 2, 2026 | 138.09 | 138.09 | 138.09 | 138.09 | 138.09 | 1.28% |
| Jan 30, 2026 | 136.35 | 136.35 | 136.35 | 136.35 | 136.35 | -2.83% |
| Jan 29, 2026 | 140.32 | 140.32 | 140.32 | 140.32 | 140.32 | -0.28% |
| Jan 28, 2026 | 140.72 | 140.72 | 140.72 | 140.72 | 140.72 | 2.26% |
| Jan 27, 2026 | 137.61 | 137.61 | 137.61 | 137.61 | 137.61 | 2.64% |
| Jan 26, 2026 | 134.07 | 134.07 | 134.07 | 134.07 | 134.07 | 0.02% |
| Jan 23, 2026 | 134.04 | 134.04 | 134.04 | 134.04 | 134.04 | -0.98% |
| Jan 22, 2026 | 135.36 | 135.36 | 135.36 | 135.36 | 135.36 | 0.13% |
| Jan 21, 2026 | 135.18 | 135.18 | 135.18 | 135.18 | 135.18 | 2.86% |
| Jan 20, 2026 | 131.42 | 131.42 | 131.42 | 131.42 | 131.42 | -1.79% |