Fidelity Advisor Semiconductors Fund - Class I (FELIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
77.80
-1.03 (-1.31%)
Mar 13, 2025, 8:02 PM EST
FELIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 78.83 | 78.83 | 78.83 | 78.83 | 78.83 | 3.30% |
| Mar 11, 2025 | 76.31 | 76.31 | 76.31 | 76.31 | 76.31 | 0.28% |
| Mar 10, 2025 | 76.10 | 76.10 | 76.10 | 76.10 | 76.10 | -4.84% |
| Mar 7, 2025 | 79.97 | 79.97 | 79.97 | 79.97 | 79.97 | 3.28% |
| Mar 6, 2025 | 77.43 | 77.43 | 77.43 | 77.43 | 77.43 | -5.64% |
| Mar 5, 2025 | 82.06 | 82.06 | 82.06 | 82.06 | 82.06 | 2.26% |
| Mar 4, 2025 | 80.25 | 80.25 | 80.25 | 80.25 | 80.25 | 0.82% |
| Mar 3, 2025 | 79.60 | 79.60 | 79.60 | 79.60 | 79.60 | -4.98% |
| Feb 28, 2025 | 83.77 | 83.77 | 83.77 | 83.77 | 83.77 | 1.70% |
| Feb 27, 2025 | 82.37 | 82.37 | 82.37 | 82.37 | 82.37 | -6.72% |
| Feb 26, 2025 | 88.30 | 88.30 | 88.30 | 88.30 | 88.30 | 2.52% |
| Feb 25, 2025 | 86.13 | 86.13 | 86.13 | 86.13 | 86.13 | -2.48% |
| Feb 24, 2025 | 88.32 | 88.32 | 88.32 | 88.32 | 88.32 | -5.90% |
| Feb 21, 2025 | 93.86 | 93.86 | 93.86 | 93.86 | 93.86 | -0.43% |
| Feb 20, 2025 | 94.27 | 94.27 | 94.27 | 94.27 | 94.27 | -0.21% |
| Feb 19, 2025 | 94.47 | 94.47 | 94.47 | 94.47 | 94.47 | 0.79% |
| Feb 18, 2025 | 93.73 | 93.73 | 93.73 | 93.73 | 93.73 | 1.42% |
| Feb 14, 2025 | 92.42 | 92.42 | 92.42 | 92.42 | 92.42 | 1.05% |
| Feb 13, 2025 | 91.46 | 91.46 | 91.46 | 91.46 | 91.46 | 1.17% |
| Feb 12, 2025 | 90.40 | 90.40 | 90.40 | 90.40 | 90.40 | -0.17% |
| Feb 11, 2025 | 90.55 | 90.55 | 90.55 | 90.55 | 90.55 | -0.36% |
| Feb 10, 2025 | 90.88 | 90.88 | 90.88 | 90.88 | 90.88 | 1.38% |
| Feb 7, 2025 | 89.64 | 89.64 | 89.64 | 89.64 | 89.64 | -1.03% |
| Feb 6, 2025 | 90.57 | 90.57 | 90.57 | 90.57 | 90.57 | 0.88% |
| Feb 5, 2025 | 89.78 | 89.78 | 89.78 | 89.78 | 89.78 | 3.35% |
| Feb 4, 2025 | 86.87 | 86.87 | 86.87 | 86.87 | 86.87 | 0.73% |
| Feb 3, 2025 | 86.24 | 86.24 | 86.24 | 86.24 | 86.24 | -1.84% |
| Jan 31, 2025 | 87.86 | 87.86 | 87.86 | 87.86 | 87.86 | -0.42% |
| Jan 30, 2025 | 88.23 | 88.23 | 88.23 | 88.23 | 88.23 | 2.27% |
| Jan 29, 2025 | 86.27 | 86.27 | 86.27 | 86.27 | 86.27 | -0.47% |
| Jan 28, 2025 | 86.68 | 86.68 | 86.68 | 86.68 | 86.68 | 2.90% |
| Jan 27, 2025 | 84.24 | 84.24 | 84.24 | 84.24 | 84.24 | -11.86% |
| Jan 24, 2025 | 95.57 | 95.57 | 95.57 | 95.57 | 95.57 | -1.69% |
| Jan 23, 2025 | 97.21 | 97.21 | 97.21 | 97.21 | 97.21 | -0.33% |
| Jan 22, 2025 | 97.53 | 97.53 | 97.53 | 97.53 | 97.53 | 1.90% |
| Jan 21, 2025 | 95.71 | 95.71 | 95.71 | 95.71 | 95.71 | 1.41% |
| Jan 17, 2025 | 94.38 | 94.38 | 94.38 | 94.38 | 94.38 | 2.69% |
| Jan 16, 2025 | 91.91 | 91.91 | 91.91 | 91.91 | 91.91 | -0.05% |
| Jan 15, 2025 | 91.96 | 91.96 | 91.96 | 91.96 | 91.96 | 2.14% |
| Jan 14, 2025 | 90.03 | 90.03 | 90.03 | 90.03 | 90.03 | 0.26% |
| Jan 13, 2025 | 89.80 | 89.80 | 89.80 | 89.80 | 89.80 | -0.95% |
| Jan 10, 2025 | 90.66 | 90.66 | 90.66 | 90.66 | 90.66 | -2.36% |
| Jan 8, 2025 | 92.85 | 92.85 | 92.85 | 92.85 | 92.85 | -0.91% |
| Jan 7, 2025 | 93.70 | 93.70 | 93.70 | 93.70 | 93.70 | -2.78% |
| Jan 6, 2025 | 96.38 | 96.38 | 96.38 | 96.38 | 96.38 | 3.21% |
| Jan 3, 2025 | 93.38 | 93.38 | 93.38 | 93.38 | 93.38 | 2.98% |
| Jan 2, 2025 | 90.68 | 90.68 | 90.68 | 90.68 | 90.68 | 1.44% |
| Dec 31, 2024 | 89.39 | 89.39 | 89.39 | 89.39 | 89.39 | -1.25% |
| Dec 30, 2024 | 90.52 | 90.52 | 90.52 | 90.52 | 90.52 | -1.58% |
| Dec 27, 2024 | 91.97 | 91.97 | 91.97 | 91.97 | 91.97 | -1.40% |