Fidelity Advisor Semiconductors Fund - Class I (FELIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
72.53
+3.84 (5.59%)
Apr 25, 2025, 8:09 AM EDT
FELIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 72.53 | 72.53 | 72.53 | 72.53 | - | - |
| Apr 24, 2025 | 72.53 | 72.53 | 72.53 | 72.53 | 72.53 | 5.59% |
| Apr 23, 2025 | 68.69 | 68.69 | 68.69 | 68.69 | 68.69 | 4.15% |
| Apr 22, 2025 | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | 2.01% |
| Apr 21, 2025 | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | -2.81% |
| Apr 17, 2025 | 66.52 | 66.52 | 66.52 | 66.52 | 66.52 | -1.01% |
| Apr 16, 2025 | 67.20 | 67.20 | 67.20 | 67.20 | 67.20 | -4.27% |
| Apr 15, 2025 | 70.20 | 70.20 | 70.20 | 70.20 | 70.20 | 0.65% |
| Apr 14, 2025 | 69.75 | 69.75 | 69.75 | 69.75 | 69.75 | 0.13% |
| Apr 11, 2025 | 69.66 | 69.66 | 69.66 | 69.66 | 69.66 | 2.70% |
| Apr 10, 2025 | 67.83 | 67.83 | 67.83 | 67.83 | 67.83 | -7.81% |
| Apr 9, 2025 | 73.58 | 73.58 | 73.58 | 73.58 | 73.58 | 18.62% |
| Apr 8, 2025 | 62.03 | 62.03 | 62.03 | 62.03 | 62.03 | -3.03% |
| Apr 7, 2025 | 63.97 | 63.97 | 63.97 | 63.97 | 63.97 | 3.01% |
| Apr 4, 2025 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | -7.12% |
| Apr 3, 2025 | 66.86 | 66.86 | 66.86 | 66.86 | 66.86 | -10.64% |
| Apr 2, 2025 | 74.82 | 74.82 | 74.82 | 74.82 | 74.82 | 1.18% |
| Apr 1, 2025 | 73.95 | 73.95 | 73.95 | 73.95 | 73.95 | 0.80% |
| Mar 31, 2025 | 73.36 | 73.36 | 73.36 | 73.36 | 73.36 | -0.62% |
| Mar 28, 2025 | 73.82 | 73.82 | 73.82 | 73.82 | 73.82 | -2.82% |
| Mar 27, 2025 | 75.96 | 75.96 | 75.96 | 75.96 | 75.96 | -2.37% |
| Mar 26, 2025 | 77.80 | 77.80 | 77.80 | 77.80 | 77.80 | -3.89% |
| Mar 25, 2025 | 80.95 | 80.95 | 80.95 | 80.95 | 80.95 | -0.86% |
| Mar 24, 2025 | 81.65 | 81.65 | 81.65 | 81.65 | 81.65 | 2.85% |
| Mar 21, 2025 | 79.39 | 79.39 | 79.39 | 79.39 | 79.39 | -1.05% |
| Mar 20, 2025 | 80.23 | 80.23 | 80.23 | 80.23 | 80.23 | -0.32% |
| Mar 19, 2025 | 80.49 | 80.49 | 80.49 | 80.49 | 80.49 | 1.33% |
| Mar 18, 2025 | 79.43 | 79.43 | 79.43 | 79.43 | 79.43 | -2.17% |
| Mar 17, 2025 | 81.19 | 81.19 | 81.19 | 81.19 | 81.19 | 0.57% |
| Mar 14, 2025 | 80.73 | 80.73 | 80.73 | 80.73 | 80.73 | 3.77% |
| Mar 13, 2025 | 77.80 | 77.80 | 77.80 | 77.80 | 77.80 | -1.31% |
| Mar 12, 2025 | 78.83 | 78.83 | 78.83 | 78.83 | 78.83 | 3.30% |
| Mar 11, 2025 | 76.31 | 76.31 | 76.31 | 76.31 | 76.31 | 0.28% |
| Mar 10, 2025 | 76.10 | 76.10 | 76.10 | 76.10 | 76.10 | -4.84% |
| Mar 7, 2025 | 79.97 | 79.97 | 79.97 | 79.97 | 79.97 | 3.28% |
| Mar 6, 2025 | 77.43 | 77.43 | 77.43 | 77.43 | 77.43 | -5.64% |
| Mar 5, 2025 | 82.06 | 82.06 | 82.06 | 82.06 | 82.06 | 2.26% |
| Mar 4, 2025 | 80.25 | 80.25 | 80.25 | 80.25 | 80.25 | 0.82% |
| Mar 3, 2025 | 79.60 | 79.60 | 79.60 | 79.60 | 79.60 | -4.98% |
| Feb 28, 2025 | 83.77 | 83.77 | 83.77 | 83.77 | 83.77 | 1.70% |
| Feb 27, 2025 | 82.37 | 82.37 | 82.37 | 82.37 | 82.37 | -6.72% |
| Feb 26, 2025 | 88.30 | 88.30 | 88.30 | 88.30 | 88.30 | 2.52% |
| Feb 25, 2025 | 86.13 | 86.13 | 86.13 | 86.13 | 86.13 | -2.48% |
| Feb 24, 2025 | 88.32 | 88.32 | 88.32 | 88.32 | 88.32 | -5.90% |
| Feb 21, 2025 | 93.86 | 93.86 | 93.86 | 93.86 | 93.86 | -0.43% |
| Feb 20, 2025 | 94.27 | 94.27 | 94.27 | 94.27 | 94.27 | -0.21% |
| Feb 19, 2025 | 94.47 | 94.47 | 94.47 | 94.47 | 94.47 | 0.79% |
| Feb 18, 2025 | 93.73 | 93.73 | 93.73 | 93.73 | 93.73 | 1.42% |
| Feb 14, 2025 | 92.42 | 92.42 | 92.42 | 92.42 | 92.42 | 1.05% |
| Feb 13, 2025 | 91.46 | 91.46 | 91.46 | 91.46 | 91.46 | 1.17% |